网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精华制药 (002349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.1 52周最低:3.96

精华制药(002349) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长春高新468.000.43%2.0021,770102,6500.570.8066.76178,278,241,752
2片仔癀335.401.45%4.7938,437127,4800.640.99114.47202,352,592,234
3通策医疗313.022.36%7.2223,80274,1150.740.93148.35100,366,732,800
4智飞生物214.997.04%14.14179,750382,8881.120.8092.39343,984,000,000
5泰格医药148.051.87%2.7243,22664,2940.580.6662.21110,333,045,085
6云南白药100.99-0.99%-1.0182,59784,0721.360.6625.7661,500,195,490
7健帆生物93.831.99%1.8348,62945,5940.610.9392.9075,372,580,316
8恒瑞医药80.330.43%0.34253,161201,8890.480.6768.08426,252,237,567
9爱尔眼科69.500.30%0.21244,903171,0380.610.90135.00280,992,427,932
10沃森生物57.603.39%1.89608,277355,8553.930.7084.1789,063,256,038
11西藏药业54.895.66%2.9481,14644,5873.270.8234.5213,609,308,202
12丽珠集团44.550.07%0.0356,96425,4120.950.8122.7326,852,545,378
13华东医药44.391.86%0.81737,640326,9394.220.6531.9577,674,045,836
14国药一致40.602.37%0.9451,19121,0341.391.8411.7314,930,065,888
15华兰生物38.701.18%0.45226,04887,6181.240.7345.5670,428,366,286
16国药股份37.2910.00%3.39323,221119,5675.841.9619.4220,634,288,151
17迪安诊断36.694.83%1.69105,45538,2391.700.8920.1022,764,614,880
18健民集团35.553.37%1.1628,53210,0211.861.2427.355,449,765,230
19三诺生物34.39-2.05%-0.7234,23011,9210.611.07114.3319,403,537,286
20博雅生物34.32-0.35%-0.12134,81447,2793.111.2755.3514,871,709,298
21信立泰33.85-1.11%-0.3833,54811,4530.320.78483.5735,407,641,600
22天坛生物33.761.53%0.5176,57325,9990.610.7667.5242,349,900,072
23东阿阿胶32.78-1.77%-0.5953,36817,5690.820.76111.2321,438,825,983
24达安基因31.851.56%0.49145,70946,5061.660.558.2827,937,347,575
25东富龙31.108.32%2.39130,57040,2112.080.8936.9919,541,281,944
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021