网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力生制药 (002393)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.99 52周最低:16.46

力生制药(002393) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1片仔癀372.801.86%6.8094,314335,9571.560.97127.24224,916,655,888
2通策医疗325.663.23%10.2082,093248,6102.561.19154.34104,419,622,400
3长春高新306.470.23%0.7199,631297,6832.620.9443.72116,745,582,799
4泰格医药157.830.15%0.2381,677126,1731.090.8266.32117,873,172,282
5智飞生物154.53-2.13%-3.36172,580264,3191.080.9166.41247,248,000,000
6云南白药99.240.26%0.2691,20088,3561.501.2125.3260,434,492,528
7沃森生物86.851.00%0.86859,936752,0005.491.20126.92136,023,339,560
8健帆生物68.952.79%1.8795,76964,3691.190.9668.2755,474,322,917
9爱尔眼科57.75-1.62%-0.95622,861347,7121.190.99112.18303,061,316,135
10西藏药业55.94-2.15%-1.2348,55527,0011.961.1635.1813,869,642,937
11恒瑞医药55.251.60%0.87604,141327,6020.951.0746.82351,805,344,859
12博雅生物52.86-1.20%-0.64124,53765,1042.870.6485.2622,905,552,258
13东富龙52.274.73%2.36105,20555,0681.671.3362.1732,843,177,081
14健民集团46.66-0.06%-0.0334,52816,0702.270.6727.617,103,341,045
15丽珠集团40.753.01%1.1994,55638,4341.561.3820.7924,662,392,790
16广誉远39.654.95%1.87498,531193,77410.130.951,982.5019,507,787,986
17天坛生物38.083.00%1.11181,73768,6351.451.0576.1647,769,081,597
18华兰生物37.401.66%0.61230,00985,4901.261.0544.0368,069,848,532
19华东医药36.713.44%1.22363,857131,4282.081.1226.4364,235,508,507
20迪安诊断35.400.25%0.09228,16582,3153.681.6619.4021,964,223,678
21同仁堂35.182.84%0.97171,18359,5501.250.7343.4348,248,323,817
22国药一致35.000.34%0.1222,6747,8800.620.8510.1212,870,746,455
23鱼跃医疗34.721.85%0.63160,41055,2161.600.8919.0134,805,998,975
24华特达因34.328.57%2.71160,50154,0426.852.1020.938,036,416,331
25金城医药33.053.77%1.2082,49526,9582.110.74-23.7812,899,062,621
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021