网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和而泰 (002402)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.6 52周最低:12.41

和而泰(002402) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1科大讯飞45.68-3.87%-1.84156,36172,2440.721.9497.2198,599,386,297
2用友网络36.430.77%0.2853,73019,5510.171.82117.52118,436,917,843
3浪潮信息27.565.47%1.43353,03997,4672.416.8035.7640,064,559,304
4大华股份23.75-3.10%-0.76207,02949,5670.692.2517.7470,162,568,142
5和而泰19.49-0.56%-0.1139,6537,7060.430.6244.4917,832,470,265
6烽火通信18.27-1.19%-0.2222,0074,0310.191.6133.2420,684,606,899
7华宇软件18.08-0.28%-0.0512,8132,3190.160.8250.1914,750,097,797
8绿盟科技17.90-1.16%-0.2123,9884,3000.300.8565.8614,268,629,301
9美亚柏科17.14-1.66%-0.2925,8224,4550.321.6236.4913,716,454,666
10超图软件16.38-0.67%-0.119,6861,5890.211.2631.507,410,889,231
11亨通光电12.07-1.15%-0.1421,6822,6250.111.0022.1123,569,880,176
12南威软件10.08-0.79%-0.0818,4101,8660.311.8145.165,949,291,330
13东方国信9.33-0.96%-0.0923,0032,1460.220.8719.429,794,002,105
14初灵信息9.29-0.21%-0.025,9965580.270.7193.002,045,906,089
15新智认知8.76-0.23%-0.026,0335280.120.74292.004,419,424,450
16拓尔思8.60-0.92%-0.0829,2382,5260.401.1819.386,114,708,353
17天玑科技8.530.12%0.0121,9081,8420.702.7094.892,676,926,990
18同有科技8.26-0.36%-0.0322,1611,8220.481.76103.913,751,009,026
19银信科技7.85-0.76%-0.0617,1431,3470.391.4820.233,470,486,727
20浙数文化7.410.68%0.0512,1388960.091.2318.539,647,256,492
21创意信息7.34-1.74%-0.1329,4162,1680.551.2964.023,862,984,703
22中南建设7.08-0.14%-0.0165,0234,6090.171.264.7727,019,452,894
23荣科科技6.871.33%0.0944,2373,0310.801.2676.003,795,450,447
24天源迪科6.830.15%0.01115,3557,8631.794.1532.484,349,418,663
25汉得信息6.720.15%0.0122,3221,4930.261.34128.605,735,552,681
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021