网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和而泰 (002402)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.68 52周最低:10.4

和而泰(002402) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1用友网络43.382.05%0.87172,21274,1460.530.69144.60140,982,575,232
2科大讯飞36.062.15%0.76361,630131,2911.681.7383.8677,817,769,093
3浪潮信息30.900.52%0.1695,48729,3930.660.4238.3644,919,988,479
4烽火通信24.00-0.29%-0.0735,1608,4430.320.5646.1526,730,264,552
5美亚柏科23.982.96%0.69202,09548,1832.530.7366.1719,171,759,481
6华宇软件23.75-1.04%-0.2583,30919,8651.021.8851.6319,357,496,946
7超图软件21.94-0.50%-0.1167,85314,8031.500.9744.599,926,429,166
8大华股份21.870.09%0.02502,023109,6841.721.3715.2963,910,618,113
9绿盟科技19.39-1.07%-0.2151,1729,9000.640.6068.5415,413,197,731
10和而泰16.450.12%0.02115,44218,9371.270.9147.8114,975,963,666
11同有科技15.620.26%0.0458,9379,2271.370.45570.076,740,420,750
12初灵信息15.09-0.20%-0.0345,2476,7642.061.09107.793,319,647,621
13亨通光电14.89-0.27%-0.0475,85011,2950.400.6126.3028,367,281,946
14东方国信12.96-1.14%-0.15100,05112,9970.950.6827.0013,619,127,391
15新智认知12.52-0.95%-0.1248,7566,0290.971.65-70.346,316,346,360
16天玑科技12.12-2.81%-0.3593,36011,3332.981.18134.673,799,104,815
17创意信息11.674.01%0.45161,25718,4313.071.2686.646,133,473,671
18银信科技11.10-2.29%-0.26315,64134,7307.142.1431.084,907,312,442
19南威软件10.83-2.43%-0.2764,3247,0191.091.5030.496,398,294,450
20拓尔思10.26-0.87%-0.0935,8303,6820.510.5228.937,278,063,539
21汉得信息9.94-2.26%-0.23208,71920,7652.441.19-163.228,509,163,232
22浙数文化9.640.63%0.0638,7473,7160.300.4522.9512,550,546,907
23天源迪科9.370.32%0.03173,85616,1442.730.2645.715,975,667,577
24中南建设9.03-2.69%-0.25337,60330,5850.891.696.9134,130,140,251
25新宁物流8.585.02%0.41394,13334,1138.821.45-6.003,832,575,447
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020