网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和而泰 (002402)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.97 52周最低:16.01

和而泰(002402) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1科大讯飞52.67-1.39%-0.74103,39854,6900.470.9374.24115,830,203,758
2用友网络32.58-1.36%-0.4539,20612,8280.120.5388.05105,590,405,645
3浪潮信息29.83-0.07%-0.02116,87434,8970.800.7723.0043,408,118,317
4超图软件24.05-0.91%-0.2260,87114,7641.320.8343.8010,963,538,326
5和而泰22.930.00%0.0068,54415,7820.750.5141.4620,976,688,498
6大华股份22.51-1.36%-0.31144,56932,7650.481.0015.7666,682,865,014
7烽火通信17.88-1.00%-0.1847,9638,5930.421.28105.2420,243,325,434
8绿盟科技17.68-0.51%-0.0932,1555,6650.400.7941.2614,146,724,310
9美亚柏科16.170.06%0.0120,6373,3320.260.5934.0713,005,358,751
10创意信息15.755.78%0.86619,59796,63511.761.47-11.108,325,126,216
11亨通光电14.42-1.97%-0.29337,11048,7141.480.9523.8832,921,850,166
12初灵信息11.33-1.99%-0.2330,7243,4721.390.70-6.922,496,885,388
13华宇软件10.95-1.44%-0.16167,81918,4772.051.1818.258,938,216,429
14新智认知9.95-0.80%-0.0812,0461,1960.241.0720.695,009,690,044
15同有科技9.37-1.58%-0.1520,0581,8850.421.25203.484,311,144,930
16东方国信9.17-1.19%-0.1166,0586,0950.631.1029.589,636,373,316
17拓尔思8.99-2.39%-0.2288,0187,9681.241.1120.956,377,198,398
18南威软件8.70-0.23%-0.0214,6441,2750.250.5520.485,139,904,129
19天玑科技8.31-1.66%-0.1413,0571,0850.421.4169.252,604,831,767
20天源迪科8.10-0.61%-0.05305,54924,5214.780.7544.405,152,976,950
21银信科技8.07-2.65%-0.2247,6913,8741.082.1319.833,567,748,775
22汉得信息7.06-0.42%-0.0331,9732,2540.370.9791.446,035,442,699
23浙数文化6.92-1.14%-0.0823,9631,6680.180.6619.779,009,313,755
24荣科科技6.81-1.16%-0.08731,33351,05212.565.2948.323,996,110,464
25中威电子6.51-1.81%-0.1231,8932,0811.051.09-17.631,971,267,242
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021