网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高德红外 (002414)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.75 52周最低:24.85

高德红外(002414) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视66.745.60%3.54686,165452,4130.741.2647.95618,482,478,585
2高德红外48.211.22%0.58151,95072,4240.951.0899.3676,743,227,248
3辰安科技29.32-2.20%-0.6615,0264,3920.661.0365.166,683,089,237
4大立科技29.022.44%0.69125,21136,1892.731.3634.5513,310,506,647
5大华股份24.782.06%0.501,037,661259,3943.551.7017.3372,414,500,084
6振芯科技21.577.05%1.42413,41585,8057.441.09254.6611,992,920,000
7美亚柏科20.92-1.46%-0.3194,72419,9171.180.6642.7516,730,173,466
8航天长峰14.99-3.48%-0.5499,70115,0302.920.8741.365,110,565,119
9绿盟科技14.071.52%0.21182,74325,4712.291.3451.8211,227,637,314
10梅安森10.300.39%0.0430,7143,1111.860.5963.191,699,817,240
11捷顺科技9.54-2.05%-0.2079,6277,5851.250.9645.306,062,000,683
12中电兴发8.39-2.67%-0.2392,9007,8021.341.2714.595,801,734,627
13思创医惠8.00-1.23%-0.10143,67711,5511.681.4067.516,826,149,520
14佳都科技7.32-1.48%-0.11141,90210,3980.821.1982.8112,661,644,074
15安居宝6.940.43%0.03144,0779,9982.651.3244.803,770,991,978
16浩云科技6.89-7.14%-0.53198,59614,0392.901.5435.854,713,415,094
17中威电子5.67-2.91%-0.1740,2642,3071.330.57-15.921,716,910,179
18GQY视讯4.63-3.34%-0.1663,8132,9791.511.04154.331,963,120,000
19华平股份3.78-0.79%-0.03123,8054,7912.341.52129.901,996,402,842
20高新兴3.66-3.17%-0.12261,2299,6071.500.90-4.756,358,090,955
21英飞拓3.340.00%0.0045,0031,5080.381.45-547.544,003,574,774
22ST网力3.27-2.97%-0.1096,3443,1910.810.86-1.163,903,790,164
23ST中安1.61-1.83%-0.0355,7138990.742.1523.001,215,619,478
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021