网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高德红外 (002414)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.99 52周最低:25.15

高德红外(002414) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视60.72-2.06%-1.28308,289186,1530.331.1140.03562,694,877,130
2高德红外25.972.65%0.67170,72443,5950.771.2342.6657,876,586,933
3辰安科技24.701.65%0.4032,4918,2751.432.03176.435,630,024,017
4大华股份21.481.13%0.24295,56962,3481.001.0815.9163,403,111,640
5大立科技18.62-2.26%-0.4333,4766,2630.611.0022.9910,235,918,416
6振芯科技18.550.54%0.10229,11442,4534.120.9391.0210,313,800,000
7美亚柏科17.54-3.20%-0.58106,40518,8831.330.7736.0214,028,211,360
8绿盟科技16.77-2.67%-0.4687,29714,6791.090.8942.0013,388,032,218
9航天长峰13.340.00%0.0030,8944,1270.900.7941.714,579,056,878
10捷顺科技10.000.00%0.0052,2495,2640.820.9637.526,389,905,410
11梅安森9.492.59%0.2477,1087,4094.671.1856.961,566,142,292
12浩云科技7.55-3.45%-0.27248,99318,9263.640.7679.645,164,917,846
13中威电子7.504.02%0.29547,62244,39218.084.82-20.532,271,045,210
14中电兴发7.390.14%0.01113,4518,3931.640.6216.145,110,228,712
15思创医惠7.100.42%0.03207,28714,6952.430.9354.626,068,869,726
16佳都科技6.89-1.99%-0.14170,08111,8300.980.7776.8111,917,858,971
17安居宝6.540.77%0.05136,3489,0362.512.2333.733,553,643,737
18GQY视讯6.0520.04%1.01756,30644,73117.844.83302.502,565,200,000
19高新兴5.934.59%0.261,730,991101,8569.961.02-9.4310,301,497,094
20华平股份4.380.69%0.03301,45213,3335.711.7458.092,313,292,182
21英飞拓3.80-3.06%-0.12124,2124,7871.041.2362.404,554,965,312
22ST网力2.42-3.59%-0.0989,7102,1970.750.67-5.652,889,043,485
23ST中安2.215.24%0.11280,4686,1563.712.01-22.101,668,645,370
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021