网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱施德 (002416)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.27 52周最低:7.19

爱施德(002416) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1精测电子75.204.88%3.50148,148110,0716.010.7361.6418,551,616,656
2当升科技69.304.13%2.75182,482125,0514.180.8361.0630,264,888,169
3德赛电池40.152.95%1.1565,21626,0522.190.6110.9911,948,777,313
4立讯精密38.271.54%0.58679,935260,5670.970.7836.80269,245,861,248
5歌尔股份38.18-1.09%-0.42801,417309,9112.350.6235.03130,435,137,154
6长电科技37.904.73%1.71942,799354,5226.930.9539.0751,538,087,714
7大族激光37.045.41%1.90239,86987,5142.251.0932.4939,524,357,140
8欣旺达35.0913.49%4.17924,209316,7175.801.4352.3755,955,735,939
9胜宏科技26.0311.48%2.68466,123117,0656.032.1033.8120,129,893,261
10蓝思科技25.016.38%1.50444,556109,6920.891.1821.52124,386,734,750
11东尼电子23.173.72%0.8343,93710,0022.720.63128.723,737,763,732
12长盈精密18.122.26%0.40214,20938,6791.780.6925.9321,762,622,214
13东软载波18.033.80%0.66304,87954,0536.591.6947.748,340,842,740
14联创电子17.903.77%0.65525,62893,3345.020.79105.2918,755,743,564
15横店东磁14.584.14%0.58422,28561,0262.600.8220.1023,717,462,039
16深天马A13.830.44%0.06271,78637,7461.300.7218.7228,845,578,354
17环旭电子13.810.66%0.0979,43210,9960.360.6616.6430,156,798,949
18水晶光电13.622.56%0.34474,83264,0773.900.8535.8416,584,915,082
19苏州固锝13.405.93%0.751,169,003154,03016.061.4277.959,754,817,926
20安洁科技12.182.18%0.2651,5166,2530.760.8423.608,281,237,054
21超声电子11.665.62%0.62229,51426,4694.271.2218.016,261,100,831
22正业科技10.727.09%0.71193,01320,4855.300.75-19.493,907,074,534
23经纬辉开10.039.86%0.90349,94034,8878.051.4757.884,361,473,966
24莱宝高科9.701.36%0.13112,86810,9011.600.6312.876,846,416,752
25爱施德9.270.65%0.06175,53916,3831.420.7715.7811,488,142,342
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021