网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中原内配 (002448)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.1 52周最低:4.84

中原内配(002448) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1闻泰科技99.880.81%0.8034,69434,5970.370.7664.4493,433,456,147
2宝信软件72.560.50%0.3615,15811,0000.140.6260.8779,201,026,427
3巨星科技31.341.52%0.4718,5315,7430.160.7123.6635,835,362,339
4易华录30.732.09%0.6353,15616,1220.821.0229.9119,835,537,649
5太极股份29.281.77%0.51104,81430,1591.811.0746.2916,972,253,192
6均胜电子19.40-0.41%-0.08184,12735,7851.350.9917.1726,540,841,706
7水晶光电14.875.16%0.73341,17649,6722.804.3941.3118,107,025,497
8东风科技12.22-0.65%-0.0810,9251,3360.351.0226.293,831,703,200
9鸿利智汇11.910.42%0.0521,1812,5190.300.6344.118,431,607,156
10四维图新11.560.17%0.0256,8586,5670.250.61-114.6826,226,809,118
11启明信息10.460.67%0.078,4738780.210.7442.524,273,416,839
12东软集团9.590.21%0.0224,7202,3610.210.9479.9211,533,090,528
13捷顺科技9.380.54%0.0510,5789880.170.9834.405,993,731,275
14中海达9.210.66%0.0641,2813,7890.550.9755.756,853,797,098
15天泽信息9.050.00%0.00307,46727,9247.280.99-1.993,820,071,337
16皖通科技8.65-1.70%-0.1514,1451,2320.371.01-16.953,314,263,165
17新北洋8.130.49%0.046,9915660.110.8931.275,412,320,039
18中原内配7.92-0.13%-0.01282,86122,3454.691.5922.634,776,901,312
19欧菲光7.510.27%0.0299,0287,4220.370.83-8.3920,237,492,331
20银江技术7.43-3.13%-0.24113,6628,4771.811.4837.154,665,856,078
21万安科技7.09-0.56%-0.046,7464780.140.8950.643,400,696,705
22亚太股份7.05-0.14%-0.0141,2262,9080.560.7858.755,200,660,243
23金固股份6.58-0.60%-0.04132,8018,7601.330.69-131.606,577,871,804
24合众思壮6.240.81%0.0513,8108610.210.60-4.544,019,638,977
25海马汽车5.771.58%0.09253,63714,6761.541.60-7.629,475,235,642
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021