网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欧菲光 (002456)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.15 52周最低:7.5

欧菲光(002456) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1闻泰科技92.25-2.30%-2.17303,278280,9833.241.8545.6786,293,162,982
2宝信软件68.164.64%3.02160,674107,0081.472.6554.3574,398,318,099
3巨星科技29.00-2.52%-0.75121,40935,5011.061.1321.8033,159,716,268
4易华录25.49-2.97%-0.7884,97321,9841.320.9624.2516,453,233,149
5均胜电子22.40-1.80%-0.41524,121118,4363.830.5637.3330,645,095,578
6太极股份22.03-1.48%-0.33116,94026,0352.021.1534.5712,769,548,420
7东风科技14.98-5.49%-0.87132,55619,5484.230.8123.194,697,128,800
8鸿利智汇13.43-0.67%-0.09302,13540,8404.270.8266.629,507,681,286
9水晶光电13.28-5.68%-0.80546,14974,1104.490.9734.9516,170,901,049
10四维图新12.45-3.49%-0.45311,34439,0691.600.86-86.5224,266,277,309
11启明信息10.82-5.83%-0.6785,0669,3802.080.8634.554,420,494,283
12皖通科技9.760.10%0.01157,24215,6574.101.95-19.963,739,561,675
13捷顺科技9.670.00%0.0075,4547,2011.181.5836.296,179,038,531
14中海达9.66-5.01%-0.51195,46619,0942.860.9057.166,600,071,111
15东软集团9.19-1.71%-0.1673,8956,8350.591.0270.6911,417,383,011
16新北洋8.82-1.45%-0.1352,4904,6280.790.9929.405,871,666,699
17银江股份8.03-6.84%-0.59280,19923,1724.461.7232.125,042,641,225
18万安科技7.50-4.21%-0.3382,7956,2231.731.1944.123,597,351,945
19欧菲光7.20-4.89%-0.37512,75037,0921.901.25-9.6619,402,123,140
20亚太股份6.95-4.27%-0.31161,82011,3112.191.0686.885,126,889,094
21合众思壮6.90-7.38%-0.55126,7028,9431.971.77-4.944,444,793,100
22盛路通信6.583.46%0.22460,20429,8605.110.8427.425,920,536,318
23海马汽车6.30-5.55%-0.371,339,20284,7088.161.18-7.9810,345,577,911
24中原内配6.08-0.98%-0.06193,12811,7403.200.6320.273,667,116,158
25兴民智通6.01-4.75%-0.30159,5269,8352.570.87-11.783,723,618,104
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021