网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

协鑫集成 (002506)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.78 52周最低:2.33

协鑫集成(002506) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1阳光电源126.20-2.02%-2.60262,203329,0771.770.77115.78187,348,441,181
2隆基绿能58.000.45%0.26614,885354,2740.810.8138.16439,522,027,768
3亚玛顿46.39-2.34%-1.11124,67257,8506.260.72662.719,234,509,375
4东方日升35.27-0.56%-0.20418,185146,7004.640.84268.6231,790,965,119
5精功科技30.94-2.09%-0.6661,37119,1531.350.59110.5014,082,650,400
6特变电工24.121.17%0.28676,621162,1131.780.7411.3091,433,934,131
7中天科技23.711.02%0.24519,871123,1811.520.68121.0980,921,036,249
8中来股份21.180.71%0.151,151,730241,93512.580.87-192.5519,397,460,764
9有研新材18.280.44%0.08355,10264,8624.190.8052.2315,474,994,909
10航天机电10.800.00%0.0069,8707,5270.490.71269.3315,489,924,700
11金晶科技10.780.47%0.053,106,754340,12921.741.1814.0415,402,140,600
12嘉化能源10.381.27%0.13146,20815,1261.041.137.0614,552,191,249
13英力特10.31-2.37%-0.25138,40214,2984.570.63-30.323,124,833,177
14林洋能源9.000.00%0.00354,07531,7481.720.7318.0018,541,522,404
15易事特8.590.12%0.01350,72830,0381.510.8437.3519,949,282,649
16太阳能8.350.60%0.05700,62958,3302.331.1421.5725,109,268,567
17动力源7.28-1.49%-0.111,410,369103,28025.494.86-33.774,027,845,261
18南玻A6.931.17%0.08640,75743,9363.270.8016.1213,591,968,716
19拓日新能6.410.79%0.051,028,29665,8087.301.4569.839,023,486,450
20保变电气6.40-0.31%-0.02451,61128,8972.450.58228.5711,785,782,272
21亿晶光电5.801.22%0.07392,14622,8103.330.97-12.896,822,883,754
22ST中利4.92-1.99%-0.10410,45620,5464.711.37-1.084,289,192,375
23协鑫集成4.34-0.23%-0.012,420,831104,4484.141.05-13.5625,390,373,293
24爱康科技3.940.25%0.011,905,90674,6134.251.11-40.3317,649,358,141
25江苏阳光3.100.98%0.03227,5217,0151.280.9430.975,528,355,011
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式