网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

协鑫集成 (002506)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.78 52周最低:2.86

协鑫集成(002506) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1阳光电源157.37-1.57%-2.51143,971227,8250.990.62101.53228,732,471,610
2隆基股份84.620.24%0.20560,815473,3591.040.6840.10458,033,916,105
3亚玛顿34.91-2.21%-0.7921,3227,5741.330.7345.935,585,600,000
4特变电工24.00-1.19%-0.291,273,592311,8873.360.8920.3590,866,494,848
5东方日升19.40-2.07%-0.41282,15555,2453.130.88-65.1017,486,382,855
6精功科技17.02-7.60%-1.40188,57632,8444.141.5189.587,746,823,200
7有研新材13.630.89%0.12135,81918,5981.611.2347.1611,504,784,939
8航天机电12.15-0.25%-0.03281,36634,5811.960.7566.2517,426,165,287
9中来股份12.06-3.21%-0.40345,40842,7973.770.771,206.0011,045,013,070
10英力特11.42-4.59%-0.55112,02713,0853.700.7913.443,461,260,415
11林洋能源10.67-2.11%-0.23595,18564,3352.890.7418.7221,982,004,895
12金晶科技10.35-4.08%-0.44598,99662,8234.191.2410.6014,787,769,500
13嘉化能源10.08-4.64%-0.49341,31535,0232.401.529.8614,313,600,000
14太阳能9.92-6.42%-0.682,490,557254,16112.230.8824.1520,208,373,288
15易事特9.56-3.04%-0.30445,34443,0091.920.8445.5222,187,239,731
16南玻A9.23-3.15%-0.30415,97639,1002.120.9116.4818,103,011,724
17中天科技8.860.00%0.00328,08229,0691.070.7618.5727,166,352,771
18拓日新能7.28-4.34%-0.33606,57545,7054.911.4639.529,000,570,517
19动力源6.00-3.23%-0.20138,6338,3782.510.76-32.093,319,652,688
20中利集团5.52-2.65%-0.15146,8648,1731.680.83-1.234,812,264,615
21爱康科技5.08-9.93%-0.568,445,318438,89918.851.15-206.5022,756,025,217
22保变电气4.52-3.83%-0.18167,5677,6810.911.13904.008,323,708,730
23亿晶光电4.37-3.96%-0.18188,9218,3681.611.24-6.435,140,690,001
24协鑫集成4.11-1.91%-0.08753,67131,0121.290.68-7.8924,044,800,515
25向日葵2.69-1.10%-0.0366,0751,7850.591.0084.063,012,262,000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021