网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老板电器 (002508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.05 52周最低:31.36

老板电器(002508) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美的集团63.283.06%1.88477,829299,4650.681.1015.21441,926,328,794
2苏泊尔51.470.70%0.3623,57512,0490.391.4120.6331,349,560,531
3格力电器47.501.58%0.74562,061263,6900.931.1411.79285,747,216,705
4老板电器39.280.90%0.3576,82529,8050.811.3521.0137,277,664,684
5天际股份36.86-9.01%-3.65288,623108,4007.180.9465.8214,823,343,620
6飞科电器36.791.07%0.396,9692,5520.161.7324.3616,025,724,000
7莱克电气28.64-0.90%-0.2624,2396,9260.430.9427.2816,078,496,000
8九阳股份26.527.02%1.74103,16326,6231.341.7620.7220,341,290,840
9海尔智家24.450.00%0.00399,95697,1070.631.1116.22154,244,112,390
10聚隆科技22.59-8.28%-2.0448,17410,8711.152.5198.229,487,800,000
11新宝股份20.04-2.91%-0.6086,26817,2971.041.4113.8616,567,624,711
12奥佳华16.181.32%0.21140,54622,4942.230.9015.8810,202,926,622
13浙江美大14.38-2.11%-0.3190,64713,0471.401.0514.829,290,222,684
14朗迪集团14.19-7.19%-1.1056,0978,0763.021.9919.182,634,390,528
15金莱特13.83-3.15%-0.4540,0595,5221.541.1879.263,604,943,013
16海信视像13.741.93%0.26218,32229,7021.670.9813.3417,978,531,990
17天银机电12.50-10.71%-1.50210,28127,5204.871.1441.675,397,228,400
18海信家电11.81-1.91%-0.2346,8145,5200.520.989.1610,657,801,779
19金海高科9.67-4.07%-0.4110,9821,0730.521.6321.022,030,700,000
20惠而浦8.42-6.03%-0.5452,7324,5410.691.16-93.566,453,416,380
21TCL科技7.29-4.71%-0.363,791,273279,6172.801.0315.0998,554,482,996
22爱仕达6.90-4.43%-0.3223,6281,6520.671.1515.332,417,213,527
23万和电气6.63-0.30%-0.0231,2412,0600.421.317.714,930,068,000
24四川九洲6.49-8.59%-0.61254,87516,8822.491.6668.826,638,015,133
25长青集团6.25-2.95%-0.1957,0173,5730.770.7713.394,637,136,525
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021