网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英飞拓 (002528)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.35 52周最低:3.1

英飞拓(002528) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视52.07-1.38%-0.73269,739141,8360.291.0330.36482,534,951,452
2振芯科技26.28-3.38%-0.92123,22633,2992.211.1098.8014,685,474,240
3大华股份22.090.45%0.10267,39459,4510.901.2015.4565,351,574,452
4高德红外20.72-9.91%-2.28435,64091,2141.863.6534.1748,620,688,017
5辰安科技19.95-0.89%-0.187,1071,4200.310.70-1,995.004,598,370,901
6大立科技18.29-4.19%-0.8098,26418,0681.640.9527.7110,960,061,831
7绿盟科技15.92-0.25%-0.0474,12011,9490.931.0637.0712,709,698,138
8美亚柏科15.36-1.35%-0.2138,2815,9190.480.9536.1812,346,249,098
9航天长峰11.34-2.41%-0.2825,2642,8770.721.2842.283,968,356,886
10梅安森10.01-6.97%-0.75145,12914,9537.840.6661.941,853,526,725
11捷顺科技8.71-5.94%-0.5550,2114,4570.792.6531.945,565,607,612
12佳都科技7.530.00%0.00129,3059,7330.750.7952.5813,024,887,961
13中电兴发6.15-4.21%-0.2762,3683,8700.902.0317.844,252,761,377
14浩云科技6.05-1.47%-0.0945,8162,7800.670.87165.754,138,775,228
15思创医惠5.99-2.76%-0.1757,5793,4890.670.9859.905,120,074,600
16中威电子5.980.00%0.0033,0451,9951.090.57-16.201,810,780,047
17安居宝5.95-1.33%-0.0831,7071,8950.580.4834.963,233,055,082
18GQY视讯4.28-2.73%-0.1250,7952,1951.200.67265.001,814,720,000
19高新兴4.28-2.06%-0.09270,31511,7451.560.68-6.937,435,144,614
20华平股份3.32-1.78%-0.0638,3701,2820.720.78518.751,762,989,388
21英飞拓3.20-0.93%-0.0321,4026850.180.6878.623,835,760,262
22ST网力2.02-0.98%-0.0274,9721,5270.631.10-6.632,411,515,636
23ST中安1.87-1.06%-0.0225,5754790.340.57-15.581,411,930,698
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021