网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.43 52周最低:4.25

贝因美(002570) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1伊利股份38.26-0.86%-0.33715,670272,1271.210.6226.39226,890,870,949
2卫星石化35.39-0.23%-0.08135,65748,3510.790.8816.8560,676,673,428
3中顺洁柔30.10-1.38%-0.42218,44565,5771.681.0439.2739,035,325,417
4华特达因26.800.22%0.0625,0646,7591.070.9517.876,275,523,242
5戴维医疗16.131.77%0.2852,7448,4201.830.8932.264,645,440,000
6光明乳业15.46-1.53%-0.24100,42415,6650.820.9229.7318,927,709,059
7西部牧业9.80-1.11%-0.1152,5255,1632.490.76107.692,071,056,638
8凤凰传媒7.42-0.67%-0.0560,2424,4850.240.959.3118,883,158,000
9海伦钢琴6.891.03%0.0751,4393,5522.031.3140.531,742,403,694
10仟源医药6.73-1.32%-0.0932,6842,2161.431.00-6.621,534,244,298
11奥飞娱乐6.71-4.01%-0.28352,44124,2732.601.05-23.969,106,540,413
12全通教育6.11-0.49%-0.03153,3779,4252.421.3576.383,867,650,908
13康芝药业5.86-2.82%-0.17167,6559,9033.791.11-291.542,591,022,065
14贝因美5.53-1.95%-0.11483,61527,0804.730.70-17.285,654,535,600
15三元股份4.97-0.20%-0.0141,2812,0540.280.7340.157,442,860,407
16威创股份4.38-2.45%-0.11116,4265,1411.281.32219.003,969,220,171
17鼎龙文化4.22-0.94%-0.04153,2116,5241.790.49422.003,620,737,377
18*ST群兴4.21-2.32%-0.1052,4292,2490.890.6811.192,478,511,200
19北玻股份3.44-0.29%-0.0156,1341,9440.600.89318.523,223,864,800
20星辉娱乐3.430.29%0.01251,3988,6332.021.40-68.604,267,600,515
21江南高纤2.66-0.37%-0.01132,9523,5450.770.9219.544,606,483,999
22高乐股份2.62-3.68%-0.10501,48013,3325.290.68-12.692,481,664,000
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021