网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.58 52周最低:4.91

海能达(002583) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1北京君正62.700.00%0.0063,79140,1793.020.86155.9313,244,481,776
2科大讯飞53.23-0.93%-0.50331,325176,4641.540.7770.04114,870,766,745
3晶盛机电36.00-1.45%-0.5373,94926,4920.580.5245.5746,237,082,184
4歌尔股份35.384.49%1.52817,107283,5732.391.1532.46120,869,438,254
5长电科技34.38-1.09%-0.38242,31984,2851.780.7835.4446,751,436,823
6立讯精密32.96-2.11%-0.71600,002198,5390.850.9331.69231,887,653,056
7蓝思科技25.02-0.44%-0.11199,90250,3720.460.9021.52109,684,111,072
8汉王科技17.82-0.39%-0.0720,9713,7460.970.9032.723,866,749,183
9乐心医疗16.040.00%0.0029,1704,7151.531.2739.123,051,887,620
10环旭电子15.30-0.71%-0.1185,58513,1130.390.6618.4333,410,137,230
11安洁科技14.01-0.28%-0.0436,9625,2220.591.0227.158,783,344,303
12水晶光电12.415.89%0.69524,50464,3194.311.9732.6615,111,512,200
13旗天科技11.559.48%1.001,054,920122,52515.960.97-9.717,633,905,799
14中京电子11.46-0.95%-0.1133,4153,8340.680.9026.055,658,998,218
15大富科技9.060.00%0.0032,6252,9630.431.15181.206,953,531,934
16九安医疗8.241.48%0.1277,7186,4041.801.2615.303,566,320,789
17凯乐科技8.171.49%0.12145,36411,8871.461.3117.768,128,219,094
18共达电声7.74-1.40%-0.11168,64213,1584.680.9036.862,786,400,000
19卓翼科技5.561.83%0.10186,64310,4373.242.06-5.303,206,836,774
20海能达5.110.39%0.0282,8704,2470.460.99-30.069,280,167,221
21奋达科技4.512.50%0.11235,02710,5171.311.568.378,094,694,336
22*ST邦讯4.3919.95%0.73478,91619,62715.111.29-5.631,391,640,975
23力源信息3.96-0.50%-0.02271,14110,8072.301.15-2.714,665,506,559
24合力泰3.38-0.88%-0.03184,0946,2530.590.75-3.3710,533,486,824
25*ST盈方2.250.00%0.00000.000.0070.311,354,093,956
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021