网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.7 52周最低:4.44

海能达(002583) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1北京君正125.572.70%3.3093,023116,6422.351.86138.3849,763,144,632
2晶盛机电72.231.40%1.00172,474124,6631.341.3278.5192,769,567,949
3科大讯飞54.972.02%1.09298,246164,9031.361.5977.42120,796,552,847
4歌尔股份40.291.72%0.68508,100202,6461.491.1834.73137,643,574,540
5立讯精密36.181.29%0.46456,225164,9170.650.8332.59255,011,339,102
6长电科技33.252.78%0.90435,414144,1632.722.1924.4553,295,578,954
7蓝思科技20.670.68%0.14218,75345,0870.441.2918.05102,801,831,559
8汉王科技16.55-0.12%-0.028,9611,4860.370.7135.654,045,724,391
9环旭电子14.02-0.99%-0.1439,3745,5330.180.7117.1030,615,506,246
10水晶光电14.01-2.44%-0.35193,06527,1111.590.8538.9217,059,813,531
11安洁科技12.610.64%0.0831,8974,0130.471.13140.118,573,595,997
12乐心医疗11.64-3.40%-0.4122,2232,6121.041.1434.242,494,369,915
13共达电声10.05-2.71%-0.28100,51310,1442.790.8538.733,618,000,000
14中京电子9.610.84%0.0839,6273,8220.661.2822.885,727,101,661
15大富科技9.31-2.10%-0.2037,4053,5080.490.92-310.337,145,406,436
16卓翼科技7.29-2.02%-0.15229,66916,5993.981.25-7.114,204,647,497
17力源信息7.046.83%0.451,222,70185,60410.502.43-4.998,199,360,731
18九安医疗6.51-2.84%-0.1947,4173,1000.992.5075.873,115,705,673
19旗天科技6.14-0.81%-0.05172,03510,7922.601.25-5.904,058,197,542
20海能达5.460.18%0.01196,15710,5791.081.10-33.199,915,795,113
21奋达科技3.53-3.81%-0.14169,0276,0230.940.84-54.906,335,758,538
22合力泰3.42-1.16%-0.04120,5984,1410.390.69-3.3710,658,143,472
23*ST邦讯2.98-0.67%-0.0255,6191,6731.750.90-4.49944,667,450
24ST凯乐2.57-4.81%-0.13573,72414,7945.771.01-0.452,556,857,169
25*ST盈方2.250.00%0.00000.000.0069.231,354,093,956
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021