网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日上集团 (002593)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.63 52周最低:3.21

日上集团(002593) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1永兴材料106.21-3.09%-3.39103,026112,1422.571.40103.1242,581,729,132
2妙可蓝多47.00-3.51%-1.7184,01339,8142.051.21139.8819,237,525,115
3抚顺特钢20.80-1.47%-0.31234,03048,5121.191.0151.2841,019,680,000
4中信特钢19.05-3.35%-0.6684,79316,2950.671.3212.4523,986,924,638
5海南矿业13.85-9.30%-1.42407,28558,2552.080.8738.4727,072,876,349
6久立特材12.95-3.72%-0.50100,72313,1511.030.8712.9512,654,360,824
7中粮资本8.12-6.13%-0.5357,7584,7440.481.6316.279,717,019,530
8太钢不锈7.50-3.97%-0.311,321,37699,5572.320.647.2742,721,858,470
9方大特钢7.47-1.84%-0.14452,87433,3212.101.096.2816,104,948,166
10宝钢股份7.07-2.08%-0.151,830,380129,1900.821.196.61157,041,338,800
11八一钢铁7.06-1.12%-0.08494,86634,6863.230.867.1410,822,258,962
12三钢闽光6.92-2.54%-0.18644,77244,4192.631.544.1116,964,907,567
13沙钢股份6.11-1.77%-0.11347,63221,3011.581.0912.7313,483,375,527
14新钢股份5.85-2.17%-0.13857,09350,1962.690.854.5818,654,027,772
15首钢股份5.84-2.50%-0.15447,34926,0230.880.846.9729,533,482,957
16鲁银投资5.59-7.60%-0.46159,8399,1052.811.2919.823,176,114,159
17柳钢股份5.45-3.37%-0.19185,14110,0730.721.174.9213,967,222,940
18华菱钢铁5.31-2.93%-0.162,097,894111,4933.671.343.6230,363,233,778
19杭钢股份4.94-1.79%-0.09190,8119,4420.560.888.2316,683,314,070
20韶钢松山4.49-2.18%-0.10366,12416,4551.511.334.7310,863,664,601
21本钢板材4.47-3.25%-0.15569,91725,6171.541.054.7116,575,463,386
22鞍钢股份4.23-2.31%-0.10676,47428,5520.850.995.9733,615,430,150
23马钢股份4.22-3.21%-0.14875,22936,9291.471.304.6725,183,910,005
24常宝股份3.931.03%0.0433,0511,2920.431.21110.752,993,439,028
25西宁特钢3.72-4.12%-0.16123,5384,6371.181.25-74.403,887,839,897
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021