网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日上集团 (002593)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.72 52周最低:3.21

日上集团(002593) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1妙可蓝多75.04-6.06%-4.8441,95932,3301.020.76378.7630,649,061,290
2永兴材料63.64-1.94%-1.26159,914103,0063.981.3477.4425,458,429,525
3中信特钢25.95-1.85%-0.4977,09320,3970.611.7622.8132,649,918,944
4抚顺特钢13.31-4.31%-0.60271,19536,9871.370.8440.8426,327,535,000
5久立特材12.82-2.21%-0.29152,77219,7691.561.0213.3012,517,556,923
6沙钢股份10.15-0.10%-0.01263,82527,0111.191.2428.3522,398,733,486
7方大特钢9.23-1.81%-0.17587,57354,8172.721.518.7219,920,980,061
8宝钢股份9.060.55%0.052,120,588191,8880.951.5312.23201,021,798,605
9三钢闽光8.802.44%0.21786,50969,2533.562.157.2419,391,535,302
10中粮资本8.711.28%0.1119,7031,7150.391.1918.864,375,983,220
11华菱钢铁8.522.04%0.171,981,597167,9424.001.617.1442,076,597,946
12太钢不锈7.719.99%0.703,299,685250,6695.822.3112.6943,534,248,991
13柳钢股份7.640.92%0.07255,89119,6471.001.248.8219,579,740,048
14海南矿业7.2110.08%0.6667,2604,8490.340.5342.9214,093,533,464
15新钢股份7.040.43%0.03828,06358,2042.581.337.1022,416,720,553
16八一钢铁6.116.82%0.391,550,03393,71410.111.6313.469,366,005,986
17杭钢股份5.982.40%0.14486,58729,0281.442.3014.5920,195,590,716
18首钢股份5.635.23%0.28708,38238,9861.402.6911.2828,370,349,210
19韶钢松山5.530.73%0.04962,30253,5853.951.297.0113,355,774,743
20鲁银投资5.401.69%0.0962,6603,3561.102.2815.003,068,160,368
21鞍钢股份5.13-1.35%-0.071,285,30666,0051.611.9915.0440,767,649,331
22本钢板材4.736.05%0.27597,33627,7521.722.4120.6616,441,000,156
23马钢股份4.560.00%0.00928,21742,3471.551.1411.2427,153,267,896
24南钢股份4.481.36%0.06914,45741,0022.051.457.3019,876,052,163
25新兴铸管4.292.39%0.10674,49228,8121.731.899.0816,667,813,203
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021