共达电声(002655) 概念板块
排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
1 | 当升科技 | 108.20 | 3.54% | 3.70 | 227,842 | 246,620 | 4.68 | 1.32 | 38.41 | 52,728,688,456 |
2 | 德赛电池 | 47.89 | 5.37% | 2.44 | 168,644 | 79,433 | 5.65 | 1.26 | 19.12 | 14,295,256,326 |
3 | 精测电子 | 43.91 | 0.18% | 0.08 | 32,548 | 14,177 | 1.17 | 0.70 | 78.41 | 12,213,314,018 |
4 | 东尼电子 | 41.57 | 1.37% | 0.56 | 45,017 | 18,487 | 2.49 | 0.56 | 230.94 | 7,517,360,460 |
5 | 欣旺达 | 33.07 | 8.11% | 2.48 | 849,863 | 272,842 | 4.99 | 1.57 | 60.13 | 56,276,380,948 |
6 | 歌尔股份 | 32.39 | -0.09% | -0.03 | 548,906 | 177,209 | 1.61 | 0.84 | 25.50 | 110,654,638,356 |
7 | 立讯精密 | 32.36 | 4.86% | 1.50 | 1,354,986 | 429,635 | 1.91 | 1.39 | 30.24 | 229,285,310,079 |
8 | 大族激光 | 31.53 | 1.12% | 0.35 | 194,072 | 61,016 | 1.84 | 0.61 | 16.51 | 33,167,183,899 |
9 | 长电科技 | 26.30 | -1.46% | -0.39 | 275,019 | 72,565 | 1.55 | 0.71 | 13.42 | 46,802,243,900 |
10 | 横店东磁 | 25.51 | 6.87% | 1.64 | 869,675 | 215,451 | 5.35 | 1.41 | 33.79 | 41,497,425,008 |
11 | 胜宏科技 | 16.20 | -0.86% | -0.14 | 194,053 | 31,546 | 2.25 | 0.49 | 18.84 | 13,975,555,984 |
12 | 安洁科技 | 15.36 | 0.46% | 0.07 | 147,986 | 22,487 | 2.19 | 0.62 | 38.02 | 10,382,992,113 |
13 | 共达电声 | 14.58 | 1.39% | 0.20 | 219,680 | 31,906 | 6.10 | 1.15 | 91.13 | 5,248,800,000 |
14 | 联创电子 | 14.16 | 2.98% | 0.41 | 377,595 | 53,249 | 3.59 | 0.77 | 118.00 | 14,896,719,793 |
15 | 环旭电子 | 13.88 | 0.51% | 0.07 | 50,620 | 6,974 | 0.23 | 0.70 | 14.92 | 30,322,401,596 |
16 | 东软载波 | 13.86 | 0.95% | 0.13 | 37,429 | 5,161 | 0.81 | 0.43 | 45.76 | 6,411,762,639 |
17 | 苏州固锝 | 13.01 | 0.70% | 0.09 | 560,169 | 72,092 | 7.08 | 0.59 | 46.02 | 10,287,814,166 |
18 | 水晶光电 | 12.23 | 2.69% | 0.32 | 478,483 | 58,369 | 3.44 | 1.07 | 35.97 | 17,007,432,063 |
19 | 蓝思科技 | 10.90 | 1.96% | 0.21 | 419,372 | 45,388 | 0.84 | 0.92 | 114.98 | 54,210,931,978 |
20 | 长盈精密 | 10.11 | 2.02% | 0.20 | 253,260 | 25,509 | 2.11 | 0.92 | -12.64 | 12,142,390,209 |
21 | 超声电子 | 10.03 | 0.91% | 0.09 | 75,573 | 7,557 | 1.41 | 0.68 | 14.34 | 5,385,997,654 |
22 | 深天马A | 9.78 | 1.88% | 0.18 | 106,990 | 10,505 | 0.45 | 1.01 | 21.80 | 23,235,546,387 |
23 | 爱施德 | 9.35 | 2.75% | 0.25 | 125,068 | 11,653 | 1.01 | 1.19 | 12.00 | 11,587,284,886 |
24 | 正业科技 | 8.64 | 4.10% | 0.34 | 56,070 | 4,806 | 1.53 | 1.82 | 216.00 | 3,174,671,534 |
25 | 莱宝高科 | 8.05 | 1.77% | 0.14 | 62,820 | 5,033 | 0.89 | 0.83 | 13.90 | 5,681,820,088 |
进入关怀模式