网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

共达电声 (002655)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.5 52周最低:5.75

共达电声(002655) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德赛电池70.15-3.89%-2.8462,34944,5042.101.5119.1920,876,879,913
2精测电子52.60-3.52%-1.9247,15625,0851.910.6343.1112,975,562,830
3当升科技45.73-6.00%-2.92136,13663,9083.121.3140.2919,971,332,409
4大族激光36.02-3.20%-1.19351,450128,7093.291.4131.6038,435,939,275
5立讯精密34.70-4.49%-1.63745,442265,8901.060.9133.37244,129,294,935
6长电科技34.63-4.36%-1.58420,150148,9653.091.0335.7047,091,397,824
7歌尔股份34.35-6.53%-2.401,029,521361,6003.011.3731.51117,350,627,587
8蓝思科技24.99-3.18%-0.82319,84581,0190.730.8821.50109,552,595,351
9胜宏科技22.50-3.43%-0.8069,62515,8930.900.7729.2217,347,704,863
10欣旺达20.24-3.98%-0.84244,83249,9461.591.2130.2131,209,922,088
11长盈精密18.30-4.29%-0.82172,44131,9881.901.4426.1816,650,442,795
12东尼电子15.96-1.85%-0.3012,5162,0120.780.8988.672,574,652,964
13环旭电子15.78-2.47%-0.40172,36327,4040.790.8219.0134,458,298,398
14安洁科技13.66-1.16%-0.1635,4454,8410.570.6626.478,563,917,429
15深天马A13.47-0.88%-0.12166,80022,4770.801.0418.2328,094,717,313
16横店东磁13.14-0.68%-0.09190,27425,2501.160.9018.1221,596,904,000
17东软载波12.72-0.63%-0.0830,3813,8950.660.3733.685,884,388,223
18水晶光电11.89-2.38%-0.29263,09831,6262.161.0031.2914,478,314,267
19莱宝高科11.33-3.00%-0.35146,27516,8142.070.9815.047,996,897,093
20联创电子10.94-1.35%-0.15229,07425,0612.470.8564.3510,137,272,927
21超声电子10.44-0.10%-0.0150,9635,3390.950.7916.125,605,925,040
22苏州固锝9.50-2.66%-0.26186,14917,9582.561.0955.266,915,729,127
23正业科技8.27-4.39%-0.38176,38014,7554.840.67-15.043,014,133,059
24欧菲光8.26-2.25%-0.19436,58036,2511.620.72-11.0822,258,546,825
25经纬辉开8.241.35%0.1173,9166,1191.710.7447.553,560,226,048
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021