共达电声(002655) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 德赛电池 | 70.15 | -3.89% | -2.84 | 62,349 | 44,504 | 2.10 | 1.51 | 19.19 | 20,876,879,913 |
| 2 | 精测电子 | 52.60 | -3.52% | -1.92 | 47,156 | 25,085 | 1.91 | 0.63 | 43.11 | 12,975,562,830 |
| 3 | 当升科技 | 45.73 | -6.00% | -2.92 | 136,136 | 63,908 | 3.12 | 1.31 | 40.29 | 19,971,332,409 |
| 4 | 大族激光 | 36.02 | -3.20% | -1.19 | 351,450 | 128,709 | 3.29 | 1.41 | 31.60 | 38,435,939,275 |
| 5 | 立讯精密 | 34.70 | -4.49% | -1.63 | 745,442 | 265,890 | 1.06 | 0.91 | 33.37 | 244,129,294,935 |
| 6 | 长电科技 | 34.63 | -4.36% | -1.58 | 420,150 | 148,965 | 3.09 | 1.03 | 35.70 | 47,091,397,824 |
| 7 | 歌尔股份 | 34.35 | -6.53% | -2.40 | 1,029,521 | 361,600 | 3.01 | 1.37 | 31.51 | 117,350,627,587 |
| 8 | 蓝思科技 | 24.99 | -3.18% | -0.82 | 319,845 | 81,019 | 0.73 | 0.88 | 21.50 | 109,552,595,351 |
| 9 | 胜宏科技 | 22.50 | -3.43% | -0.80 | 69,625 | 15,893 | 0.90 | 0.77 | 29.22 | 17,347,704,863 |
| 10 | 欣旺达 | 20.24 | -3.98% | -0.84 | 244,832 | 49,946 | 1.59 | 1.21 | 30.21 | 31,209,922,088 |
| 11 | 长盈精密 | 18.30 | -4.29% | -0.82 | 172,441 | 31,988 | 1.90 | 1.44 | 26.18 | 16,650,442,795 |
| 12 | 东尼电子 | 15.96 | -1.85% | -0.30 | 12,516 | 2,012 | 0.78 | 0.89 | 88.67 | 2,574,652,964 |
| 13 | 环旭电子 | 15.78 | -2.47% | -0.40 | 172,363 | 27,404 | 0.79 | 0.82 | 19.01 | 34,458,298,398 |
| 14 | 安洁科技 | 13.66 | -1.16% | -0.16 | 35,445 | 4,841 | 0.57 | 0.66 | 26.47 | 8,563,917,429 |
| 15 | 深天马A | 13.47 | -0.88% | -0.12 | 166,800 | 22,477 | 0.80 | 1.04 | 18.23 | 28,094,717,313 |
| 16 | 横店东磁 | 13.14 | -0.68% | -0.09 | 190,274 | 25,250 | 1.16 | 0.90 | 18.12 | 21,596,904,000 |
| 17 | 东软载波 | 12.72 | -0.63% | -0.08 | 30,381 | 3,895 | 0.66 | 0.37 | 33.68 | 5,884,388,223 |
| 18 | 水晶光电 | 11.89 | -2.38% | -0.29 | 263,098 | 31,626 | 2.16 | 1.00 | 31.29 | 14,478,314,267 |
| 19 | 莱宝高科 | 11.33 | -3.00% | -0.35 | 146,275 | 16,814 | 2.07 | 0.98 | 15.04 | 7,996,897,093 |
| 20 | 联创电子 | 10.94 | -1.35% | -0.15 | 229,074 | 25,061 | 2.47 | 0.85 | 64.35 | 10,137,272,927 |
| 21 | 超声电子 | 10.44 | -0.10% | -0.01 | 50,963 | 5,339 | 0.95 | 0.79 | 16.12 | 5,605,925,040 |
| 22 | 苏州固锝 | 9.50 | -2.66% | -0.26 | 186,149 | 17,958 | 2.56 | 1.09 | 55.26 | 6,915,729,127 |
| 23 | 正业科技 | 8.27 | -4.39% | -0.38 | 176,380 | 14,755 | 4.84 | 0.67 | -15.04 | 3,014,133,059 |
| 24 | 欧菲光 | 8.26 | -2.25% | -0.19 | 436,580 | 36,251 | 1.62 | 0.72 | -11.08 | 22,258,546,825 |
| 25 | 经纬辉开 | 8.24 | 1.35% | 0.11 | 73,916 | 6,119 | 1.71 | 0.74 | 47.55 | 3,560,226,048 |
