网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远大智能 (002689)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.51 52周最低:2.81

远大智能(002689) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇川技术79.63-3.92%-3.2546,49637,3540.271.2252.97133,043,933,400
2先导智能76.81-4.35%-3.4936,08427,8960.401.9577.9369,548,944,212
3宝信软件63.380.24%0.1512,6868,0910.151.3350.4053,064,889,214
4宏发股份50.04-4.50%-2.3627,92914,2750.371.1040.3537,260,420,447
5巨星科技36.72-1.00%-0.3747,31417,3330.411.3827.6241,998,495,811
6大族激光34.18-1.56%-0.5499,68934,0740.931.0929.9736,461,855,776
7东富龙29.95-3.70%-1.1538,93811,8410.621.0435.5418,774,710,755
8索菲亚27.51-2.45%-0.6949,69513,7590.531.5018.8525,062,804,944
9欣旺达22.471.26%0.28148,24233,0940.962.0733.4834,586,885,001
10华中数控19.460.36%0.076,4521,2640.370.69-397.153,375,838,867
11长盈精密18.130.11%0.0239,5677,1990.431.0725.9416,495,766,550
12鼎捷软件17.37-0.06%-0.0115,3642,6780.571.0728.884,617,116,707
13楚天科技16.02-3.61%-0.6069,35111,3121.481.3225.307,495,555,555
14均胜电子16.00-0.12%-0.0258,1249,2690.420.8126.6721,889,353,984
15东杰智能15.600.00%0.004,7657510.181.7842.434,232,196,917
16博实股份13.020.15%0.0211,9371,5490.120.8930.2313,313,601,000
17科远智慧12.840.86%0.118,3731,0770.352.2724.233,081,492,773
18拓邦股份12.35-1.67%-0.21136,51717,1501.181.1218.7314,166,406,695
19永创智能12.32-7.85%-1.0555,2736,9511.283.2125.505,297,397,119
20蓝英装备12.22-3.02%-0.3831,9503,9281.181.31-18.323,302,100,000
21山东威达12.06-1.07%-0.1374,2128,9931.751.8416.015,082,946,890
22双环传动11.47-0.95%-0.1132,0383,6710.470.7160.427,782,984,347
23安徽合力11.14-1.85%-0.2131,0403,4700.421.909.858,245,614,134
24科大智能10.312.79%0.28278,10828,5393.961.76-1,033.007,197,562,761
25佳士科技9.87-1.40%-0.1429,1692,8820.570.7924.735,013,253,956
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021