奥瑞金(002701) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 五粮液 | 264.00 | -2.98% | -8.10 | 195,248 | 518,339 | 0.51 | 1.11 | 47.50 | 1,002,135,214,080 |
| 2 | 洋河股份 | 185.60 | -0.27% | -0.50 | 65,782 | 122,365 | 0.52 | 0.51 | 37.82 | 233,393,484,800 |
| 3 | 比亚迪 | 147.00 | 2.12% | 3.05 | 260,739 | 380,227 | 1.44 | 0.79 | 96.08 | 266,531,999,685 |
| 4 | 同花顺 | 103.90 | -0.57% | -0.60 | 43,574 | 45,257 | 0.87 | 0.75 | 31.58 | 51,880,000,284 |
| 5 | 汇川技术 | 82.88 | -2.38% | -2.02 | 126,755 | 105,439 | 0.76 | 0.80 | 55.25 | 138,770,213,947 |
| 6 | 海大集团 | 79.00 | -3.43% | -2.81 | 94,141 | 74,529 | 0.57 | 1.37 | 43.17 | 131,231,723,819 |
| 7 | 美的集团 | 78.00 | 3.89% | 2.92 | 549,440 | 426,579 | 0.79 | 1.38 | 18.75 | 543,857,587,806 |
| 8 | 海康威视 | 60.60 | 2.16% | 1.28 | 243,465 | 148,197 | 0.26 | 1.15 | 39.95 | 561,582,831,919 |
| 9 | 格力电器 | 59.84 | 0.47% | 0.28 | 292,041 | 173,219 | 0.49 | 0.63 | 14.85 | 359,981,335,740 |
| 10 | 丽珠集团 | 44.55 | 0.07% | 0.03 | 56,964 | 25,412 | 0.95 | 0.81 | 22.73 | 26,852,545,378 |
| 11 | 宁波银行 | 42.39 | -1.12% | -0.48 | 137,544 | 57,905 | 0.23 | 0.70 | 16.89 | 251,464,313,014 |
| 12 | 老板电器 | 36.83 | -1.52% | -0.57 | 64,923 | 23,842 | 0.68 | 0.40 | 19.70 | 34,952,555,762 |
| 13 | 双汇发展 | 34.62 | -3.27% | -1.17 | 197,641 | 68,585 | 1.33 | 1.03 | 18.83 | 51,561,701,465 |
| 14 | 汤臣倍健 | 32.92 | -0.81% | -0.27 | 171,469 | 56,902 | 1.17 | 0.61 | 28.88 | 48,303,248,690 |
| 15 | 东阿阿胶 | 32.78 | -1.77% | -0.59 | 53,368 | 17,569 | 0.82 | 0.76 | 111.23 | 21,438,825,983 |
| 16 | 鱼跃医疗 | 30.38 | 1.44% | 0.43 | 325,153 | 97,716 | 3.24 | 0.72 | 16.63 | 30,455,249,103 |
| 17 | 中兴通讯 | 28.33 | 0.68% | 0.19 | 257,722 | 72,562 | 0.67 | 0.78 | 23.41 | 109,295,223,872 |
| 18 | 万科A | 27.54 | -1.64% | -0.46 | 589,667 | 162,009 | 0.61 | 1.03 | 7.61 | 267,804,372,519 |
| 19 | 江铃汽车 | 24.00 | -0.46% | -0.11 | 67,632 | 16,249 | 1.30 | 0.88 | 27.27 | 12,443,252,640 |
| 20 | 平安银行 | 23.86 | -0.79% | -0.19 | 661,439 | 156,686 | 0.34 | 1.08 | 16.80 | 463,021,482,585 |
| 21 | 威孚高科 | 23.63 | -0.63% | -0.15 | 67,549 | 15,960 | 0.83 | 0.73 | 7.60 | 19,306,432,369 |
| 22 | 良信股份 | 22.90 | -4.86% | -1.17 | 79,436 | 18,353 | 0.78 | 1.36 | 44.47 | 23,337,931,654 |
| 23 | 长安汽车 | 18.38 | 9.99% | 1.67 | 2,622,326 | 465,050 | 6.28 | 1.69 | 25.89 | 76,796,634,103 |
| 24 | 潍柴动力 | 17.28 | 0.52% | 0.09 | 540,897 | 92,855 | 1.24 | 0.74 | 13.09 | 75,138,673,887 |
| 25 | 中集集团 | 17.03 | 3.40% | 0.56 | 304,131 | 51,284 | 1.98 | 1.47 | 8.48 | 26,143,121,870 |
