网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

特锐德 (300001)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.55 52周最低:17.21

特锐德(300001) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1特锐德29.970.91%0.27275,20283,0342.760.79115.2729,897,175,148
2思源电气28.559.14%2.39354,54199,7544.652.6619.2921,789,810,576
3梦网科技23.0810.01%2.10664,504149,7258.371.17164.8618,332,117,464
4金利华电22.841.51%0.3411,6692,6501.000.64-51.532,672,280,000
5安科瑞20.7711.73%2.18216,15443,38810.133.5031.474,430,666,370
6东软载波17.96-0.39%-0.07266,22147,8235.751.2447.558,308,460,101
7奥特迅16.926.68%1.0655,6139,2052.521.04373.513,732,508,008
8特变电工15.130.40%0.061,295,951196,8983.490.8414.4056,197,552,498
9许继电气14.242.37%0.33452,74964,0494.490.9518.8914,358,580,880
10海得控制13.521.81%0.24142,45719,1094.050.6722.564,757,801,162
11卧龙电驱12.85-0.16%-0.02280,22135,7802.130.6718.5116,901,124,230
12亨通光电12.75-1.09%-0.14552,93970,0002.421.1023.6529,088,914,510
13东方电气11.653.28%0.37551,92963,6782.761.3917.2323,263,889,287
14智光电气11.622.74%0.31536,11162,3256.860.896.749,074,964,825
15昇辉科技11.59-2.85%-0.34143,87916,9952.902.1310.175,754,907,895
16合纵科技11.42-0.87%-0.10750,67985,2839.130.67-13.609,389,206,273
17四方股份10.249.99%0.93342,68934,6284.351.1516.468,071,039,918
18炬华科技10.1113.47%1.20595,55861,20611.816.0117.745,099,353,844
19宝光股份9.985.39%0.51241,00523,9567.301.2966.983,295,411,609
20金智科技9.117.05%0.6095,4428,5662.362.8742.793,682,853,567
21*ST威尔7.46-0.27%-0.0214,1771,0370.991.80532.861,070,124,557
22三变科技7.422.34%0.1763,7794,7013.161.4746.381,495,872,000
23国电南自7.282.54%0.18378,99027,7915.451.2148.535,061,530,540
24恒华科技7.250.55%0.04107,0427,7031.780.9049.024,348,952,150
25万马股份7.221.69%0.12179,27112,9551.730.8627.617,476,231,288
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021