网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

特锐德 (300001)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.55 52周最低:17.21

特锐德(300001) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST天马2.59-0.38%-0.0140,2751,0470.340.7617.543,076,920,000
2世纪瑞尔3.82-5.21%-0.2168,9192,6501.181.96-25.472,235,105,122
3中国中车5.85-1.02%-0.06583,13334,0940.240.7514.27142,317,618,581
4中国交建6.483.18%0.20428,08627,3880.361.746.3576,122,085,554
5中国铁建7.290.28%0.02324,87923,4860.280.934.4883,858,659,695
6中铁工业7.731.44%0.1187,4026,7010.391.249.0817,150,378,259
7众合科技8.13-1.09%-0.09145,63411,7552.691.0418.604,400,322,509
8佳讯飞鸿6.01-3.06%-0.19136,5218,3042.301.3625.793,574,185,755
9内蒙一机9.39-6.10%-0.61259,36824,8111.531.7723.1015,882,539,080
10南方汇通8.823.04%0.26197,20616,8994.650.6831.393,709,380,000
11卧龙电驱11.99-6.40%-0.82353,02342,9862.681.2117.2715,769,998,406
12双环传动17.31-0.40%-0.07172,55429,3082.291.0091.0013,013,762,179
13宝塔实业2.69-3.58%-0.10112,6973,0540.990.6689.333,051,599,061
14康尼机电5.37-0.56%-0.03175,6989,4422.090.8212.184,480,870,220
15时代新材8.68-2.36%-0.21174,71515,0882.181.1617.366,968,287,959
16晋亿实业4.63-1.70%-0.0862,3812,8870.731.527.693,933,248,801
17晋西车轴3.35-2.05%-0.0749,6561,6710.401.12336.004,059,521,377
18永贵电器8.14-6.44%-0.5636,8513,0700.961.4929.633,126,681,135
19特锐德28.80-8.31%-2.61334,23497,5673.341.31110.7728,730,018,160
20辉煌科技6.66-5.67%-0.4074,9175,0431.981.8225.162,516,523,757
21远望谷4.51-1.96%-0.0957,7232,5940.781.22-8.563,336,305,874
22通裕重工3.23-2.12%-0.071,461,57147,0994.460.6524.9210,587,490,327
23马钢股份4.620.22%0.01901,06841,5511.510.7511.4227,571,010,479
24高盟新材9.71-5.18%-0.53118,23811,6382.791.4318.824,117,178,208
25鼎汉技术5.74-6.06%-0.37101,5835,9491.811.06-7.383,206,653,221
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021