爱尔眼科(300015) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 长春高新 | 444.59 | 1.18% | 5.20 | 26,491 | 118,264 | 0.73 | 1.10 | 59.04 | 160,482,181,596 |
| 2 | 片仔癀 | 311.24 | 0.95% | 2.94 | 42,316 | 132,207 | 0.70 | 0.77 | 117.89 | 187,776,448,440 |
| 3 | 通策医疗 | 283.00 | 6.40% | 17.01 | 46,509 | 130,301 | 1.45 | 1.44 | 134.12 | 90,741,120,000 |
| 4 | 智飞生物 | 180.60 | 2.50% | 4.40 | 101,032 | 182,567 | 0.63 | 0.87 | 93.75 | 288,960,000,000 |
| 5 | 泰格医药 | 136.33 | 0.22% | 0.30 | 56,922 | 78,453 | 0.76 | 0.92 | 61.97 | 101,547,028,280 |
| 6 | 云南白药 | 111.80 | 0.54% | 0.60 | 48,754 | 54,655 | 0.80 | 0.64 | 25.88 | 68,083,194,928 |
| 7 | 恒瑞医药 | 88.98 | -0.61% | -0.55 | 223,809 | 198,850 | 0.42 | 1.22 | 76.71 | 472,151,426,599 |
| 8 | 健帆生物 | 86.72 | 3.83% | 3.20 | 104,003 | 89,900 | 1.30 | 1.60 | 85.86 | 69,190,161,035 |
| 9 | 爱尔眼科 | 59.65 | 2.79% | 1.62 | 358,224 | 214,386 | 0.89 | 1.17 | 139.60 | 241,168,321,239 |
| 10 | 沃森生物 | 47.95 | 9.50% | 4.16 | 771,264 | 360,855 | 4.99 | 2.52 | 73.57 | 74,142,068,178 |
| 11 | 西藏药业 | 46.89 | 1.91% | 0.88 | 31,207 | 14,694 | 1.26 | 1.05 | 27.75 | 11,625,805,458 |
| 12 | 国药一致 | 41.75 | -0.78% | -0.33 | 20,765 | 8,699 | 0.56 | 0.81 | 12.77 | 15,352,961,843 |
| 13 | 丽珠集团 | 41.36 | -2.36% | -1.00 | 64,081 | 26,760 | 1.06 | 0.74 | 22.60 | 24,895,616,263 |
| 14 | 华兰生物 | 41.18 | 0.56% | 0.23 | 132,181 | 54,706 | 0.73 | 0.65 | 46.41 | 74,941,605,263 |
| 15 | 东阿阿胶 | 35.67 | 0.42% | 0.15 | 23,896 | 8,551 | 0.37 | 0.67 | 509.57 | 23,328,948,225 |
| 16 | 天坛生物 | 35.40 | 4.58% | 1.55 | 146,265 | 51,094 | 1.17 | 1.74 | 66.79 | 44,407,181,947 |
| 17 | 华东医药 | 35.00 | -1.63% | -0.58 | 333,125 | 117,511 | 1.90 | 0.64 | 20.45 | 61,243,334,180 |
| 18 | 信立泰 | 34.70 | -0.60% | -0.21 | 28,908 | 10,091 | 0.28 | 0.81 | 578.33 | 36,296,755,200 |
| 19 | 迪安诊断 | 33.85 | 1.77% | 0.59 | 77,638 | 26,249 | 1.25 | 0.98 | 26.24 | 21,002,513,320 |
| 20 | 国药股份 | 32.63 | -1.63% | -0.54 | 52,627 | 17,234 | 0.95 | 0.90 | 17.81 | 18,055,693,815 |
| 21 | 人福医药 | 32.46 | 1.09% | 0.35 | 81,829 | 26,476 | 0.60 | 0.88 | 62.42 | 43,941,241,643 |
| 22 | 三诺生物 | 30.46 | 0.53% | 0.16 | 13,317 | 4,055 | 0.24 | 0.85 | 59.88 | 17,186,151,374 |
| 23 | 博雅生物 | 29.32 | -1.45% | -0.43 | 57,103 | 16,830 | 1.32 | 0.58 | 37.11 | 12,705,084,983 |
| 24 | 达安基因 | 29.12 | 1.36% | 0.39 | 96,258 | 28,011 | 1.10 | 0.75 | 10.43 | 25,542,717,782 |
| 25 | 同仁堂 | 28.85 | -0.89% | -0.26 | 118,831 | 34,501 | 0.87 | 0.72 | 38.36 | 39,566,917,059 |
