爱尔眼科(300015) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 长春高新 | 369.18 | 2.01% | 7.28 | 1,193 | 4,404 | 0.04 | 0.69 | 39.95 | 125,604,091,985 |
| 2 | 片仔癀 | 244.95 | 0.27% | 0.66 | 471 | 1,153 | 0.01 | 0.98 | 99.17 | 147,782,550,590 |
| 3 | 通策医疗 | 180.00 | 0.00% | 0.00 | 176 | 317 | 0.01 | 0.92 | 145.16 | 57,715,200,000 |
| 4 | 智飞生物 | 123.90 | -0.08% | -0.10 | 701 | 869 | 0.00 | 0.89 | 72.78 | 198,240,000,000 |
| 5 | 云南白药 | 107.90 | -0.69% | -0.75 | 248 | 268 | 0.00 | 1.07 | 35.49 | 65,708,199,756 |
| 6 | 泰格医药 | 97.97 | -0.44% | -0.43 | 196 | 192 | 0.00 | 1.13 | 55.38 | 72,974,124,262 |
| 7 | 恒瑞医药 | 88.80 | -0.20% | -0.18 | 3,533 | 3,137 | 0.01 | 1.22 | 76.74 | 470,261,527,385 |
| 8 | 西藏药业 | 80.00 | 1.09% | 0.86 | 2,560 | 2,048 | 0.10 | 0.97 | 40.82 | 19,835,027,440 |
| 9 | 健帆生物 | 66.10 | 0.15% | 0.10 | 450 | 297 | 0.01 | 1.00 | 55.55 | 52,738,349,220 |
| 10 | 沃森生物 | 53.60 | 0.00% | 0.00 | 1,310 | 702 | 0.01 | 0.93 | 695.20 | 82,406,622,342 |
| 11 | 华兰生物 | 48.70 | 0.21% | 0.10 | 1,041 | 507 | 0.01 | 1.04 | 58.41 | 88,375,965,534 |
| 12 | 丽珠集团 | 48.25 | -0.23% | -0.11 | 306 | 148 | 0.01 | 1.09 | 33.74 | 29,209,690,571 |
| 13 | 爱尔眼科 | 47.70 | 0.00% | 0.00 | 1,010 | 482 | 0.00 | 0.92 | 122.84 | 190,546,204,613 |
| 14 | 国药一致 | 47.07 | 0.02% | 0.01 | 218 | 103 | 0.01 | 0.87 | 15.96 | 17,309,368,258 |
| 15 | 国药股份 | 42.53 | 1.09% | 0.46 | 1,465 | 623 | 0.03 | 0.68 | 21.93 | 23,533,823,413 |
| 16 | 东阿阿胶 | 41.45 | 0.00% | 0.00 | 185 | 77 | 0.00 | 0.94 | -35.63 | 27,109,192,709 |
| 17 | 迪安诊断 | 41.36 | -1.01% | -0.42 | 240 | 99 | 0.00 | 0.59 | 42.71 | 25,662,155,123 |
| 18 | 天坛生物 | 40.85 | 1.11% | 0.45 | 744 | 304 | 0.01 | 1.00 | 71.67 | 51,243,880,863 |
| 19 | 博雅生物 | 37.70 | 0.37% | 0.14 | 288 | 109 | 0.01 | 0.52 | 42.84 | 16,336,347,335 |
| 20 | 宝莱特 | 37.50 | 0.19% | 0.07 | 2,199 | 825 | 0.15 | 1.56 | 19.77 | 5,478,300,000 |
| 21 | 信立泰 | 36.25 | 1.65% | 0.59 | 354 | 128 | 0.00 | 0.87 | 134.26 | 37,918,080,000 |
| 22 | 华海药业 | 35.94 | -0.53% | -0.19 | 149 | 54 | 0.00 | 0.81 | 61.97 | 52,278,613,209 |
| 23 | 乐普医疗 | 33.60 | 0.51% | 0.17 | 2,338 | 786 | 0.01 | 0.84 | 34.75 | 57,509,916,811 |
| 24 | 达安基因 | 33.15 | 0.27% | 0.09 | 1,433 | 475 | 0.02 | 1.08 | 35.76 | 29,077,647,476 |
| 25 | 鱼跃医疗 | 32.81 | 0.12% | 0.04 | 782 | 257 | 0.01 | 1.41 | 24.55 | 32,891,268,040 |
