三五互联(300051) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 恒生电子 | 45.09 | -2.02% | -0.93 | 127,745 | 57,519 | 0.87 | 0.79 | 54.99 | 65,901,762,043 |
| 2 | 卫士通 | 43.98 | -3.72% | -1.70 | 208,195 | 91,475 | 2.48 | 0.86 | 134.83 | 36,870,018,511 |
| 3 | 中青宝 | 21.52 | -3.71% | -0.83 | 199,206 | 43,012 | 7.61 | 0.73 | -113.26 | 5,634,424,719 |
| 4 | 宣亚国际 | 18.53 | -4.39% | -0.85 | 132,313 | 24,593 | 8.32 | 0.72 | 115.81 | 2,947,010,737 |
| 5 | 中科金财 | 15.26 | -3.36% | -0.53 | 242,521 | 37,223 | 7.18 | 0.84 | -54.50 | 5,151,420,228 |
| 6 | 科蓝软件 | 14.78 | -2.89% | -0.44 | 144,602 | 21,578 | 3.13 | 0.63 | 202.47 | 6,830,997,373 |
| 7 | 北大荒 | 14.73 | -1.67% | -0.25 | 224,605 | 33,141 | 1.26 | 1.03 | 28.38 | 26,185,225,060 |
| 8 | 梦百合 | 11.95 | -0.91% | -0.11 | 42,728 | 5,156 | 0.88 | 1.01 | -18.11 | 5,799,323,516 |
| 9 | 新晨科技 | 11.27 | 0.27% | 0.03 | 72,426 | 8,282 | 2.44 | 1.49 | 51.23 | 3,348,268,979 |
| 10 | 深科技 | 11.17 | -1.15% | -0.13 | 154,333 | 17,283 | 0.99 | 0.70 | 21.25 | 17,431,763,358 |
| 11 | 飞天诚信 | 10.91 | -1.98% | -0.22 | 53,434 | 5,824 | 1.28 | 1.10 | -99.18 | 4,560,860,040 |
| 12 | 四方精创 | 10.71 | -2.64% | -0.29 | 162,473 | 17,506 | 3.29 | 0.80 | 44.59 | 5,295,815,362 |
| 13 | 昇辉科技 | 10.60 | 0.66% | 0.07 | 56,296 | 5,907 | 1.13 | 0.94 | 25.05 | 5,263,332,501 |
| 14 | 汇金科技 | 10.10 | -1.75% | -0.18 | 42,747 | 4,314 | 1.30 | 0.89 | 252.50 | 3,313,890,548 |
| 15 | 金证股份 | 9.99 | -1.96% | -0.20 | 147,089 | 14,728 | 1.57 | 1.25 | 53.08 | 9,375,217,448 |
| 16 | 广电运通 | 9.13 | -1.51% | -0.14 | 170,990 | 15,640 | 0.71 | 0.98 | 26.85 | 21,994,114,773 |
| 17 | 万达信息 | 9.06 | -1.84% | -0.17 | 123,719 | 11,210 | 1.04 | 0.88 | 133.83 | 10,759,517,944 |
| 18 | 赢时胜 | 9.05 | -1.52% | -0.14 | 113,990 | 10,340 | 1.54 | 0.60 | 161.90 | 6,718,041,974 |
| 19 | 信雅达 | 8.93 | -2.19% | -0.20 | 111,286 | 9,931 | 2.58 | 1.10 | 16.51 | 3,846,247,649 |
| 20 | 海联金汇 | 8.35 | 1.95% | 0.16 | 739,679 | 61,234 | 6.30 | 1.43 | 32.12 | 9,803,039,821 |
| 21 | 高伟达 | 8.22 | -1.91% | -0.16 | 108,571 | 8,948 | 2.43 | 0.91 | 33.63 | 3,672,385,753 |
| 22 | 恒宝股份 | 8.09 | -0.86% | -0.07 | 282,236 | 22,797 | 4.05 | 0.78 | 123.32 | 5,638,093,754 |
| 23 | 远光软件 | 6.29 | -7.91% | -0.54 | 749,467 | 47,944 | 4.72 | 1.72 | 27.36 | 9,985,878,200 |
| 24 | 第一创业 | 6.26 | -1.42% | -0.09 | 830,910 | 52,212 | 2.01 | 0.42 | 32.27 | 25,868,824,000 |
| 25 | 传化智联 | 6.22 | -0.32% | -0.02 | 175,158 | 10,885 | 0.63 | 0.84 | 8.54 | 17,254,818,080 |
进入关怀模式
