ST三五(300051) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 恒生电子 | 91.89 | -2.83% | -2.68 | 78,159 | 72,639 | 0.75 | 0.61 | 61.67 | 95,941,499,385 |
| 2 | 梦百合 | 28.86 | -10.01% | -3.21 | 101,011 | 29,197 | 2.91 | 1.96 | 28.29 | 10,034,820,557 |
| 3 | 科蓝软件 | 18.90 | 1.89% | 0.35 | 57,923 | 10,958 | 1.96 | 0.80 | 75.60 | 5,575,115,839 |
| 4 | 四方精创 | 17.74 | 1.03% | 0.18 | 67,606 | 11,921 | 2.39 | 0.72 | 70.79 | 5,025,583,369 |
| 5 | 深科技 | 17.27 | -4.69% | -0.85 | 322,145 | 55,728 | 2.19 | 1.67 | 26.04 | 25,408,649,199 |
| 6 | 卫士通 | 17.01 | -0.12% | -0.02 | 41,370 | 7,057 | 0.49 | 0.82 | 64.36 | 14,260,095,836 |
| 7 | 飞天诚信 | 16.00 | -2.20% | -0.36 | 86,620 | 13,891 | 2.07 | 0.84 | 134.23 | 6,688,704,000 |
| 8 | 北大荒 | 15.15 | 0.87% | 0.13 | 84,908 | 12,851 | 0.48 | 0.74 | 27.25 | 26,931,850,621 |
| 9 | 宣亚国际 | 14.83 | 0.20% | 0.03 | 14,433 | 2,141 | 1.43 | 0.81 | -105.93 | 1,501,537,500 |
| 10 | 万达信息 | 14.43 | 0.77% | 0.11 | 72,655 | 10,461 | 0.61 | 0.58 | -14.77 | 17,136,848,116 |
| 11 | 金证股份 | 13.96 | 0.43% | 0.06 | 54,273 | 7,551 | 0.63 | 0.94 | 25.06 | 11,940,662,045 |
| 12 | 汇金科技 | 13.28 | -2.92% | -0.40 | 27,870 | 3,735 | 1.10 | 1.11 | 189.71 | 3,351,749,160 |
| 13 | 广电运通 | 12.92 | 5.38% | 0.66 | 1,001,790 | 126,213 | 4.16 | 1.43 | 41.68 | 31,124,201,847 |
| 14 | 高伟达 | 12.67 | 2.34% | 0.29 | 395,175 | 48,752 | 8.85 | 0.97 | -8.74 | 5,660,477,796 |
| 15 | 新晨科技 | 10.83 | -3.39% | -0.38 | 45,061 | 4,912 | 1.52 | 0.66 | 43.32 | 3,209,547,166 |
| 16 | 中科金财 | 10.46 | -1.88% | -0.20 | 34,251 | 3,595 | 1.01 | 1.08 | 348.67 | 3,531,052,136 |
| 17 | 昇辉科技 | 9.67 | -2.52% | -0.25 | 37,415 | 3,596 | 0.76 | 1.02 | 8.48 | 4,789,779,231 |
| 18 | 御银股份 | 8.87 | 3.14% | 0.27 | 1,662,737 | 143,257 | 21.84 | 1.15 | 80.42 | 6,751,766,778 |
| 19 | 赢时胜 | 8.74 | 0.34% | 0.03 | 218,428 | 19,070 | 2.95 | 1.11 | 29.16 | 6,467,749,279 |
| 20 | 远光软件 | 8.30 | -1.66% | -0.14 | 120,264 | 10,064 | 1.09 | 0.67 | 35.07 | 9,150,634,730 |
| 21 | 中青宝 | 7.08 | -1.12% | -0.08 | 39,546 | 2,794 | 1.51 | 0.74 | -13.88 | 1,853,704,787 |
| 22 | 中南建设 | 7.08 | -4.84% | -0.36 | 669,517 | 47,776 | 1.75 | 1.63 | 3.76 | 27,057,669,942 |
| 23 | 信雅达 | 7.02 | -10.00% | -0.78 | 165,660 | 11,810 | 3.85 | 2.43 | 25.43 | 3,023,589,977 |
| 24 | 恒银科技 | 6.90 | -1.57% | -0.11 | 27,311 | 1,891 | 0.68 | 0.75 | 115.00 | 2,762,760,000 |
| 25 | 东华软件 | 6.83 | -1.59% | -0.11 | 210,890 | 14,398 | 0.68 | 1.04 | 42.13 | 21,278,744,621 |
