三五互联(300051) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 江南嘉捷 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 2 | 海联金汇 | 8.76 | -4.58% | -0.42 | 1,383,418 | 121,508 | 11.78 | 0.97 | 33.69 | 10,284,386,686 |
| 3 | 新晨科技 | 12.58 | -2.33% | -0.30 | 131,390 | 16,464 | 4.42 | 0.87 | 57.18 | 3,737,464,397 |
| 4 | 卫士通 | 36.59 | -2.22% | -0.83 | 175,353 | 64,410 | 2.09 | 0.67 | 112.17 | 30,674,715,265 |
| 5 | 深科技 | 13.40 | -2.12% | -0.29 | 338,325 | 45,454 | 2.17 | 0.62 | 25.49 | 20,911,873,679 |
| 6 | 卓翼科技 | 5.89 | -1.83% | -0.11 | 955,421 | 55,981 | 16.57 | 0.92 | -14.71 | 3,397,170,612 |
| 7 | 科蓝软件 | 16.31 | -1.75% | -0.29 | 142,884 | 23,313 | 3.09 | 0.63 | 223.42 | 7,538,130,389 |
| 8 | 中科金财 | 16.07 | -1.71% | -0.28 | 153,518 | 24,592 | 4.55 | 0.65 | -57.39 | 5,424,857,344 |
| 9 | 四方精创 | 10.90 | -1.18% | -0.13 | 145,575 | 15,835 | 2.94 | 0.57 | 45.38 | 5,389,765,401 |
| 10 | ST海投 | 1.70 | -1.16% | -0.02 | 116,635 | 1,990 | 0.82 | 0.69 | 64.64 | 2,431,398,523 |
| 11 | 恒宝股份 | 8.81 | -1.01% | -0.09 | 268,515 | 23,579 | 3.84 | 0.73 | 134.30 | 6,154,563,839 |
| 12 | 飞天诚信 | 11.46 | -0.52% | -0.06 | 26,542 | 3,048 | 0.63 | 0.69 | -104.18 | 4,790,784,240 |
| 13 | 传化智联 | 5.71 | -0.17% | -0.01 | 94,579 | 5,408 | 0.34 | 0.65 | 7.84 | 15,840,033,961 |
| 14 | 中南建设 | 2.76 | 0.00% | 0.00 | 822,485 | 22,524 | 2.15 | 1.11 | -2.26 | 10,561,302,567 |
| 15 | *ST御银 | 2.79 | 0.00% | 0.00 | 203,339 | 5,686 | 2.67 | 0.65 | -38.32 | 2,123,723,710 |
| 16 | 汇金科技 | 10.48 | 0.10% | 0.01 | 33,441 | 3,489 | 1.02 | 0.67 | 262.00 | 3,438,571,578 |
| 17 | 东华软件 | 6.17 | 0.16% | 0.01 | 166,066 | 10,206 | 0.52 | 0.87 | 42.79 | 19,777,826,254 |
| 18 | 万达信息 | 9.63 | 0.21% | 0.02 | 57,266 | 5,466 | 0.48 | 0.91 | 142.25 | 11,436,441,258 |
| 19 | 昇辉科技 | 11.83 | 0.34% | 0.04 | 113,734 | 13,439 | 2.29 | 0.97 | 27.95 | 5,874,077,688 |
| 20 | 恒银科技 | 5.22 | 0.38% | 0.02 | 25,568 | 1,329 | 0.49 | 0.63 | -261.00 | 2,717,114,400 |
| 21 | 神州泰岳 | 4.37 | 0.46% | 0.02 | 212,539 | 9,246 | 1.08 | 0.74 | 22.99 | 8,569,971,970 |
| 22 | 信雅达 | 8.69 | 0.46% | 0.04 | 65,261 | 5,646 | 1.46 | 0.55 | 16.06 | 3,872,615,971 |
| 23 | 广电运通 | 9.27 | 0.65% | 0.06 | 133,472 | 12,303 | 0.55 | 0.69 | 27.26 | 22,331,373,926 |
| 24 | 高伟达 | 8.77 | 0.69% | 0.06 | 102,217 | 8,876 | 2.29 | 0.55 | 35.88 | 3,918,104,994 |
| 25 | 赢时胜 | 8.72 | 0.69% | 0.06 | 148,304 | 12,813 | 2.00 | 0.78 | 43,600.00 | 6,473,074,698 |
进入关怀模式
