网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

三五互联 (300051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.28 52周最低:3.48

三五互联(300051) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1爱康科技4.153.23%0.134,803,601202,26810.722.40-42.4818,590,059,970
2海联金汇8.76-4.58%-0.421,383,418121,50811.780.9733.6910,284,386,686
3中青宝24.222.06%0.49306,80073,53611.721.16-127.476,341,346,036
4第一创业6.471.25%0.081,014,79365,3382.461.1633.3526,736,628,000
5卫士通36.59-2.22%-0.83175,35364,4102.090.67112.1730,674,715,265
6卓翼科技5.89-1.83%-0.11955,42155,98116.570.92-14.713,397,170,612
7北大荒14.592.10%0.30340,52949,4591.921.9028.1125,936,349,872
8奥拓电子6.052.37%0.14768,84646,30211.901.41151.253,907,659,650
9深科技13.40-2.12%-0.29338,32545,4542.170.6225.4920,911,873,679
10恒生电子41.450.93%0.3891,24337,6710.480.9150.5578,755,267,021
11远光软件7.042.47%0.17426,87429,9172.691.2730.6211,176,563,200
12中科金财16.07-1.71%-0.28153,51824,5924.550.65-57.395,424,857,344
13恒宝股份8.81-1.01%-0.09268,51523,5793.840.73134.306,154,563,839
14科蓝软件16.31-1.75%-0.29142,88423,3133.090.63223.427,538,130,389
15中南建设2.760.00%0.00822,48522,5242.151.11-2.2610,561,302,567
16数码视讯5.762.49%0.14381,82021,7752.671.0485.848,231,091,045
17新晨科技12.58-2.33%-0.30131,39016,4644.420.8757.183,737,464,397
18四方精创10.90-1.18%-0.13145,57515,8352.940.5745.385,389,765,401
19宣亚国际19.601.03%0.2070,26013,7414.421.13122.503,117,183,510
20昇辉科技11.830.34%0.04113,73413,4392.290.9727.955,874,077,688
21赢时胜8.720.69%0.06148,30412,8132.000.7843,600.006,473,074,698
22广电运通9.270.65%0.06133,47212,3030.550.6927.2622,331,373,926
23安妮股份4.930.82%0.04216,72510,6143.771.24146.732,830,958,500
24东华软件6.170.16%0.01166,06610,2060.520.8742.7919,777,826,254
25神州泰岳4.370.46%0.02212,5399,2461.080.7422.998,569,971,970
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式