三五互联(300051) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 爱康科技 | 3.93 | 2.61% | 0.10 | 2,587,435 | 101,018 | 5.78 | 1.66 | -40.23 | 17,604,562,815 |
| 2 | 海联金汇 | 7.92 | 0.64% | 0.05 | 589,069 | 46,490 | 5.02 | 1.01 | 30.46 | 9,298,212,620 |
| 3 | 深科技 | 13.00 | 1.96% | 0.25 | 507,047 | 66,041 | 3.25 | 1.25 | 24.73 | 20,287,638,644 |
| 4 | 卓翼科技 | 5.13 | -0.58% | -0.03 | 453,247 | 23,169 | 7.86 | 0.49 | -12.81 | 2,958,826,017 |
| 5 | 第一创业 | 5.96 | 0.68% | 0.04 | 426,127 | 25,479 | 1.03 | 1.16 | 30.72 | 24,629,104,000 |
| 6 | 中南建设 | 2.63 | -0.75% | -0.02 | 327,410 | 8,602 | 0.86 | 0.51 | -2.15 | 10,063,849,910 |
| 7 | 恒宝股份 | 8.95 | -0.22% | -0.02 | 322,726 | 29,001 | 4.62 | 0.66 | 136.43 | 6,252,366,216 |
| 8 | 远光软件 | 6.41 | -1.23% | -0.08 | 250,971 | 16,009 | 1.58 | 0.93 | 27.88 | 10,176,387,800 |
| 9 | 神州泰岳 | 4.30 | 0.23% | 0.01 | 228,454 | 9,818 | 1.16 | 0.82 | 22.62 | 8,432,695,531 |
| 10 | 中青宝 | 23.26 | -1.19% | -0.28 | 222,173 | 51,826 | 8.49 | 0.96 | -122.42 | 6,089,996,235 |
| 11 | 数码视讯 | 5.49 | 0.37% | 0.02 | 209,654 | 11,430 | 1.47 | 0.60 | 81.82 | 7,845,258,652 |
| 12 | *ST御银 | 2.69 | -2.18% | -0.06 | 190,811 | 5,173 | 2.51 | 0.56 | -36.95 | 2,047,604,581 |
| 13 | 卫士通 | 42.00 | -4.42% | -1.94 | 186,551 | 78,984 | 2.23 | 1.15 | 128.76 | 35,210,113,176 |
| 14 | 北信源 | 4.81 | -0.41% | -0.02 | 167,566 | 8,078 | 1.16 | 0.59 | -16.90 | 6,973,653,858 |
| 15 | 中科金财 | 16.10 | -0.68% | -0.11 | 161,637 | 26,108 | 4.79 | 0.69 | -57.50 | 5,434,984,645 |
| 16 | 东华软件 | 6.20 | -0.32% | -0.02 | 155,613 | 9,690 | 0.49 | 0.60 | 43.00 | 19,873,990,725 |
| 17 | 赢时胜 | 8.99 | 0.00% | 0.00 | 150,643 | 13,547 | 2.03 | 1.19 | 160.82 | 6,673,502,469 |
| 18 | 广电运通 | 9.24 | -0.65% | -0.06 | 141,220 | 13,038 | 0.59 | 0.75 | 27.18 | 22,259,104,107 |
| 19 | 华联股份 | 1.78 | -1.11% | -0.02 | 127,428 | 2,275 | 0.47 | 0.68 | -27.60 | 4,872,486,466 |
| 20 | 科蓝软件 | 15.86 | -1.31% | -0.21 | 127,084 | 20,250 | 2.75 | 0.66 | 217.26 | 7,330,150,090 |
| 21 | 安妮股份 | 4.74 | -0.21% | -0.01 | 114,958 | 5,439 | 2.00 | 0.70 | 141.07 | 2,721,854,622 |
| 22 | 奥拓电子 | 5.29 | 0.00% | 0.00 | 113,987 | 6,033 | 1.76 | 0.67 | 132.25 | 3,416,780,091 |
| 23 | 传化智联 | 5.44 | -0.91% | -0.05 | 111,729 | 6,088 | 0.40 | 0.77 | 7.47 | 15,091,030,604 |
| 24 | 北大荒 | 13.78 | -0.51% | -0.07 | 103,468 | 14,287 | 0.58 | 0.68 | 26.55 | 24,496,429,146 |
| 25 | 四方精创 | 10.65 | -0.28% | -0.03 | 90,175 | 9,618 | 1.82 | 0.55 | 44.34 | 5,266,146,929 |
进入关怀模式
