网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

三五互联 (300051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.28 52周最低:3.3

三五互联(300051) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1爱康科技3.932.61%0.102,587,435101,0185.781.66-40.2317,604,562,815
2海联金汇7.920.64%0.05589,06946,4905.021.0130.469,298,212,620
3深科技13.001.96%0.25507,04766,0413.251.2524.7320,287,638,644
4卓翼科技5.13-0.58%-0.03453,24723,1697.860.49-12.812,958,826,017
5第一创业5.960.68%0.04426,12725,4791.031.1630.7224,629,104,000
6中南建设2.63-0.75%-0.02327,4108,6020.860.51-2.1510,063,849,910
7恒宝股份8.95-0.22%-0.02322,72629,0014.620.66136.436,252,366,216
8远光软件6.41-1.23%-0.08250,97116,0091.580.9327.8810,176,387,800
9神州泰岳4.300.23%0.01228,4549,8181.160.8222.628,432,695,531
10中青宝23.26-1.19%-0.28222,17351,8268.490.96-122.426,089,996,235
11数码视讯5.490.37%0.02209,65411,4301.470.6081.827,845,258,652
12*ST御银2.69-2.18%-0.06190,8115,1732.510.56-36.952,047,604,581
13卫士通42.00-4.42%-1.94186,55178,9842.231.15128.7635,210,113,176
14北信源4.81-0.41%-0.02167,5668,0781.160.59-16.906,973,653,858
15中科金财16.10-0.68%-0.11161,63726,1084.790.69-57.505,434,984,645
16东华软件6.20-0.32%-0.02155,6139,6900.490.6043.0019,873,990,725
17赢时胜8.990.00%0.00150,64313,5472.031.19160.826,673,502,469
18广电运通9.24-0.65%-0.06141,22013,0380.590.7527.1822,259,104,107
19华联股份1.78-1.11%-0.02127,4282,2750.470.68-27.604,872,486,466
20科蓝软件15.86-1.31%-0.21127,08420,2502.750.66217.267,330,150,090
21安妮股份4.74-0.21%-0.01114,9585,4392.000.70141.072,721,854,622
22奥拓电子5.290.00%0.00113,9876,0331.760.67132.253,416,780,091
23传化智联5.44-0.91%-0.05111,7296,0880.400.777.4715,091,030,604
24北大荒13.78-0.51%-0.07103,46814,2870.580.6826.5524,496,429,146
25四方精创10.65-0.28%-0.0390,1759,6181.820.5544.345,266,146,929
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式