东方财富(300059) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 同花顺 | 127.00 | -3.33% | -4.38 | 68,804 | 88,621 | 1.38 | 0.65 | 56.19 | 63,414,437,306 |
| 2 | 恒生电子 | 97.50 | 0.52% | 0.50 | 155,832 | 152,382 | 1.49 | 0.76 | 83.33 | 101,798,848,515 |
| 3 | 上海钢联 | 57.28 | -1.67% | -0.97 | 14,232 | 8,264 | 0.75 | 1.03 | 56.23 | 10,936,505,914 |
| 4 | 东方财富 | 37.04 | -1.96% | -0.74 | 2,961,310 | 1,114,409 | 3.44 | 0.71 | 76.74 | 319,030,575,627 |
| 5 | 银之杰 | 17.03 | 0.71% | 0.12 | 146,737 | 25,143 | 2.08 | 1.31 | -492.20 | 12,034,088,311 |
| 6 | 金证股份 | 16.65 | 7.42% | 1.15 | 288,685 | 47,551 | 3.38 | 2.99 | 37.03 | 14,241,548,929 |
| 7 | 新大陆 | 14.88 | 2.83% | 0.41 | 143,073 | 21,130 | 1.40 | 1.73 | 30.41 | 15,187,461,378 |
| 8 | 生意宝 | 13.88 | 0.43% | 0.06 | 16,503 | 2,286 | 0.65 | 0.64 | 138.80 | 3,507,753,600 |
| 9 | 汇金股份 | 12.39 | 1.31% | 0.16 | 334,826 | 41,989 | 6.29 | 1.98 | 119.02 | 6,590,779,655 |
| 10 | 深圳华强 | 12.37 | -0.64% | -0.08 | 34,641 | 4,284 | 0.33 | 0.98 | 21.44 | 12,937,898,313 |
| 11 | 中科金财 | 11.97 | -3.31% | -0.41 | 92,847 | 11,354 | 2.75 | 0.63 | -9.75 | 4,040,792,931 |
| 12 | 大智慧 | 9.92 | -1.49% | -0.15 | 452,989 | 45,621 | 2.28 | 0.86 | 183.70 | 19,717,984,000 |
| 13 | 新力金融 | 8.50 | 0.95% | 0.08 | 101,496 | 8,642 | 2.01 | 0.99 | 212.50 | 4,285,780,555 |
| 14 | 海联金汇 | 5.92 | 0.85% | 0.05 | 165,258 | 9,778 | 1.34 | 0.96 | -3.25 | 7,327,984,615 |
| 15 | 君正集团 | 4.80 | 5.96% | 0.27 | 2,879,920 | 135,419 | 3.41 | 2.51 | 15.36 | 40,502,483,472 |
| 16 | *ST熊猫 | 4.75 | 5.09% | 0.23 | 6,580 | 313 | 0.40 | 0.48 | -16.49 | 788,500,000 |
| 17 | 海宁皮城 | 3.85 | 0.79% | 0.03 | 61,468 | 2,351 | 0.48 | 1.29 | 24.06 | 4,938,568,427 |
| 18 | 博瑞传播 | 3.73 | 0.81% | 0.03 | 64,414 | 2,402 | 0.59 | 1.01 | 62.17 | 4,077,002,553 |
| 19 | 远东股份 | 3.44 | -0.58% | -0.02 | 73,975 | 2,550 | 0.33 | 0.53 | -74.46 | 7,634,573,446 |
| 20 | *ST友谊 | 2.94 | -2.00% | -0.06 | 9,417 | 279 | 0.26 | 0.64 | -6.68 | 1,047,816,000 |
| 21 | 融钰集团 | 2.43 | 2.10% | 0.05 | 117,631 | 2,841 | 1.40 | 0.70 | -352.17 | 2,041,200,000 |
| 22 | *ST秋林 | 1.19 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -1.45 | 457,248,041 |
| 23 | *ST环球 | 0.96 | 5.49% | 0.05 | 104,139 | 991 | 2.22 | 0.51 | -3.43 | 451,171,200 |
