东方财富(300059) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 同花顺 | 97.41 | 0.09% | 0.09 | 61,311 | 59,888 | 1.23 | 0.96 | 29.61 | 48,639,372,740 |
| 2 | 上海钢联 | 57.18 | -0.10% | -0.06 | 9,344 | 5,338 | 0.49 | 0.76 | 50.80 | 10,917,412,852 |
| 3 | 恒生电子 | 55.15 | 0.04% | 0.02 | 118,735 | 65,658 | 0.81 | 0.50 | 37.01 | 80,605,060,472 |
| 4 | 东方财富 | 33.23 | 0.61% | 0.20 | 2,991,645 | 997,950 | 2.89 | 0.98 | 46.51 | 343,457,430,708 |
| 5 | 深圳华强 | 16.00 | -4.02% | -0.67 | 113,492 | 18,716 | 1.09 | 1.33 | 22.67 | 16,734,549,152 |
| 6 | 银之杰 | 15.74 | 0.00% | 0.00 | 132,971 | 21,096 | 1.88 | 0.90 | 725.35 | 11,122,522,021 |
| 7 | 新大陆 | 15.43 | -1.28% | -0.20 | 93,520 | 14,538 | 0.91 | 0.79 | 34.20 | 15,924,731,118 |
| 8 | 金证股份 | 13.08 | 0.62% | 0.08 | 57,616 | 7,534 | 0.67 | 0.77 | 23.48 | 11,187,955,555 |
| 9 | 生意宝 | 12.94 | -0.69% | -0.09 | 11,565 | 1,499 | 0.46 | 1.15 | 86.27 | 3,270,196,800 |
| 10 | 汇金股份 | 11.31 | -0.09% | -0.01 | 104,216 | 11,889 | 1.96 | 0.87 | 79.93 | 6,016,280,702 |
| 11 | 中科金财 | 10.12 | 0.70% | 0.07 | 26,152 | 2,651 | 0.77 | 0.84 | 337.33 | 3,416,276,062 |
| 12 | 大智慧 | 8.15 | 0.49% | 0.04 | 250,144 | 20,479 | 1.26 | 1.07 | 150.93 | 16,199,755,000 |
| 13 | ST熊猫 | 7.74 | -1.90% | -0.15 | 13,821 | 1,069 | 0.83 | 0.66 | 18.52 | 1,284,840,000 |
| 14 | 新力金融 | 7.14 | 1.42% | 0.10 | 109,505 | 7,826 | 2.17 | 1.16 | -282.21 | 3,600,055,666 |
| 15 | 海联金汇 | 5.32 | -0.19% | -0.01 | 134,127 | 7,177 | 1.14 | 1.08 | 25.33 | 6,245,769,083 |
| 16 | 远东股份 | 5.28 | 1.93% | 0.10 | 482,509 | 25,777 | 2.17 | 1.19 | -7.79 | 11,718,182,499 |
| 17 | 君正集团 | 4.87 | -0.61% | -0.03 | 521,987 | 25,497 | 0.62 | 0.78 | 7.77 | 41,093,144,689 |
| 18 | 融钰集团 | 4.72 | -3.28% | -0.16 | 328,963 | 15,835 | 3.92 | 0.66 | -13.26 | 3,964,800,000 |
| 19 | 海宁皮城 | 3.78 | -0.26% | -0.01 | 30,499 | 1,158 | 0.24 | 0.64 | 21.00 | 4,848,776,274 |
| 20 | 大连友谊 | 3.58 | 1.13% | 0.04 | 18,128 | 652 | 0.51 | 0.51 | 15.57 | 1,275,912,000 |
| 21 | 博瑞传播 | 3.37 | 0.00% | 0.00 | 49,435 | 1,666 | 0.45 | 0.90 | 42.13 | 3,683,511,690 |
| 22 | *ST环球 | 2.09 | -2.34% | -0.05 | 190,508 | 4,033 | 4.05 | 0.72 | -2.40 | 982,237,300 |
