网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海兰信 (300065)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.8 52周最低:9.19

海兰信(300065) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中航沈飞64.751.49%0.95332,479215,1828.340.8370.3825,804,305,651
2北斗星通61.8810.01%5.6350,29731,1241.030.12-50.0230,309,710,555
3中直股份55.285.50%2.88168,46191,9332.861.1958.0532,586,272,860
4航天电器53.779.89%4.84144,77776,0963.371.4157.8223,067,330,000
5四创电子49.736.49%3.0396,03946,9276.811.8473.327,008,501,315
6中航光电45.112.36%1.04119,93053,8391.121.0950.0348,111,397,278
7航发动力42.557.48%2.96645,157270,3573.311.2782.3782,875,764,703
8中国卫星39.763.49%1.34681,058270,1575.761.15152.9247,015,768,008
9奥普光电29.680.27%0.08105,74131,9024.411.04141.337,123,200,000
10洪都航空28.882.48%0.70413,656119,2625.771.09177.6120,710,267,107
11航发科技26.8010.02%2.44258,53168,0357.831.37670.008,847,467,036
12天和防务26.521.30%0.34170,77045,2233.951.0171.6811,456,640,000
13中航飞机25.281.73%0.43540,851136,9811.950.95122.0769,991,347,395
14成飞集成25.224.13%1.0076,34919,0842.211.4013.678,705,650,994
15航发控制20.9010.00%1.90824,506167,9657.201.8778.3923,943,925,094
16航天发展19.372.16%0.41731,843141,0506.071.1344.0223,370,277,350
17航天长峰19.154.08%0.75396,61174,79111.631.62184.856,528,840,695
18四维图新19.140.26%0.05600,749115,5873.080.84181.2537,299,172,882
19贵航股份19.005.56%1.00142,81226,5403.531.8259.027,676,847,780
20海特高新17.223.36%0.56395,63667,6665.231.38-1,125.4913,031,941,072
21海兰信17.001.80%0.3091,85015,7762.361.02116.126,623,644,431
22海格通信15.301.39%0.21888,110135,8913.850.7666.5235,258,064,666
23中航电测15.162.02%0.30198,52629,8813.361.0241.488,955,929,165
24华胜天成14.661.52%0.22625,88792,8455.701.2069.7416,107,577,995
25中航重机13.984.25%0.57368,03551,0914.731.1139.9410,876,484,736
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020