网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华平股份 (300074)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.77 52周最低:3.07

华平股份(300074) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视62.40-0.24%-0.15161,689100,7520.170.6441.13578,263,510,094
2高德红外34.321.72%0.5883,09728,3210.521.0556.3754,632,390,773
3大华股份22.77-1.43%-0.33222,52350,7370.750.9716.8767,210,840,412
4大立科技22.600.00%0.0019,2354,3300.420.7527.9010,365,866,652
5辰安科技22.160.00%0.007,5591,6630.330.95158.295,051,066,081
6美亚柏科16.98-0.06%-0.0144,2727,5080.550.8434.8713,580,489,810
7振芯科技16.35-0.37%-0.06113,18318,4752.040.7680.239,090,600,000
8绿盟科技16.180.50%0.0850,1358,1130.630.6140.5212,915,682,945
9航天长峰13.65-0.15%-0.0244,1146,0101.290.8542.684,685,466,745
10捷顺科技11.92-1.49%-0.18176,98621,4412.771.1244.737,616,767,249
11梅安森8.240.98%0.087,5766190.460.5749.461,359,853,792
12思创医惠6.943.43%0.23295,95420,5033.461.2753.385,932,106,465
13中电兴发6.900.58%0.0466,8924,5720.970.6515.074,771,390,814
14浩云科技6.61-1.49%-0.1094,8216,2671.390.7769.734,521,868,472
15佳都科技6.580.30%0.0280,5805,2860.470.4773.3611,381,641,804
16安居宝6.441.74%0.1154,7103,5041.010.6833.213,499,306,677
17中威电子4.912.08%0.1020,2319800.670.65-13.441,486,777,597
18高新兴4.623.59%0.16956,29243,8075.500.89-7.358,025,786,943
19GQY视讯4.37-0.23%-0.0134,7421,5090.820.63218.501,852,880,000
20华平股份3.770.27%0.0164,2372,4131.220.7650.001,991,121,353
21英飞拓3.52-0.57%-0.0225,8199100.220.6957.804,219,336,289
22ST网力2.76-1.43%-0.0457,9681,6140.490.47-6.443,294,942,157
23ST中安1.821.68%0.03169,5153,0932.251.28-18.201,374,178,540
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021