网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

华平股份 (300074)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.45 52周最低:2.94

华平股份(300074) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1英飞拓6.39-10.00%-0.711,650,994106,52513.771.15-5.327,659,533,774
2海康威视34.542.49%0.84640,499219,9210.691.2622.01321,228,430,001
3思创医惠5.09-4.32%-0.23449,16722,9155.661.02-5.474,041,009,947
4华平股份3.95-1.99%-0.08432,24717,1228.141.51-213.512,097,532,555
5大华股份12.541.54%0.19237,63929,6000.800.9613.7837,098,630,314
6高新兴3.23-1.52%-0.05158,7345,1500.911.06-99.385,611,102,127
7振芯科技25.270.12%0.03156,52838,9792.791.4358.9614,152,867,820
8航天长峰12.03-3.53%-0.44150,15518,2114.291.11823.974,209,817,755
9高德红外11.601.22%0.14135,33215,5810.410.9048.0338,108,106,815
10中电兴发6.60-1.49%-0.10128,6588,5421.741.1524.184,884,731,947
11佳都科技5.72-1.04%-0.06110,0816,3140.630.93-115.569,937,512,825
12GQY视讯6.232.13%0.1398,7686,1022.330.95-311.502,641,520,000
13*ST中安2.78-2.46%-0.0789,8962,5201.190.70-1.792,099,019,968
14绿盟科技10.41-0.29%-0.0375,9717,9360.950.5764.708,313,263,739
15大立科技14.030.79%0.1175,66510,4641.261.90-72.778,407,308,228
16捷顺科技8.69-3.01%-0.2765,9115,7501.021.2152.135,589,074,660
17美亚柏科13.420.52%0.0763,5418,4420.790.56147.3110,787,087,377
18浩云科技4.98-0.80%-0.0442,9652,1450.640.86425.643,369,055,053
19中威电子5.67-1.05%-0.0623,9031,3610.790.82-24.951,716,910,179
20安居宝4.92-0.61%-0.0322,7441,1230.411.08-216.742,761,240,500
21梅安森11.69-1.10%-0.1316,8081,9700.900.5262.022,182,159,792
22辰安科技21.58-2.79%-0.6214,2743,1220.611.07134.885,020,320,228
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式