网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.67 52周最低:3.88

GQY视讯(300076) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视60.09-2.29%-1.41201,160121,2920.220.8439.61556,856,639,769
2高德红外31.43-1.32%-0.4256,84517,8970.360.5851.6350,031,935,956
3大华股份22.47-3.52%-0.82229,89052,2330.781.0016.6466,325,322,093
4辰安科技22.34-2.27%-0.526,7771,5260.300.75159.575,092,094,596
5大立科技21.52-2.23%-0.4924,4995,3250.530.9426.579,870,506,652
6美亚柏科16.63-0.66%-0.1140,0796,6980.500.7834.1513,300,562,163
7振芯科技16.420.12%0.02154,13525,3972.771.2280.579,129,520,000
8绿盟科技15.97-0.87%-0.1448,9137,8150.610.5339.9912,748,050,472
9航天长峰13.420.22%0.0348,8656,5591.420.6941.964,606,517,489
10捷顺科技11.055.24%0.55133,50614,4252.091.8941.467,060,845,478
11梅安森8.26-0.24%-0.0211,2559340.681.0949.581,363,154,408
12思创医惠6.930.14%0.01170,94011,9372.000.7053.315,923,558,761
13中电兴发6.81-4.35%-0.31196,38713,4902.842.8214.874,709,155,281
14佳都科技6.625.75%0.36367,37324,3362.124.0173.8011,450,831,116
15浩云科技6.490.46%0.03113,2837,3591.661.4868.464,439,777,063
16安居宝6.340.00%0.0064,9314,1121.191.3832.703,444,969,617
17中威电子4.900.82%0.0426,9991,3240.891.35-13.411,483,749,537
18高新兴4.48-1.32%-0.061,189,22554,7426.851.16-7.137,782,581,278
19GQY视讯4.360.23%0.0142,2951,8481.001.48218.001,848,640,000
20华平股份3.690.27%0.0166,2532,4431.251.6348.941,948,869,441
21英飞拓3.591.13%0.0438,1121,3590.321.2558.954,303,243,544
22ST网力2.991.01%0.0396,3062,8780.810.64-6.983,569,520,670
23ST中安1.704.94%0.0897,6211,6431.292.37-17.001,283,573,362
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021