网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海默科技 (300084)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.59 52周最低:3.31

海默科技(300084) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1杰瑞股份45.120.16%0.0780,30536,1370.840.9424.6643,218,372,119
2玉龙股份18.405.44%0.9556,63710,1390.723.0571.7114,407,673,984
3中海油服14.80-1.20%-0.18105,61615,4820.360.6440.4743,814,926,400
4*ST宝德10.66-1.57%-0.1725,7542,7221.000.861,870.182,758,203,045
5湖南发展7.24-2.03%-0.15103,4087,5062.231.0540.223,360,505,962
6金洲管道6.330.00%0.0036,2922,2950.700.615.323,294,989,842
7神开股份6.08-1.78%-0.1118,9401,1580.520.9062.682,212,570,660
8山东墨龙5.61-2.09%-0.12330,80818,4276.110.88-1,335.713,039,060,420
9石化机械4.98-3.49%-0.18322,76816,2084.153.11167.683,872,472,885
10海默科技4.81-1.84%-0.09174,2138,3974.531.05-3.161,850,723,200
11恒泰艾普4.77-4.41%-0.22386,36818,4325.430.92-2.773,396,780,236
12海油工程4.56-0.22%-0.01200,5779,1400.450.6925.3320,161,377,888
13宝莫股份4.27-0.23%-0.0168,4192,9341.120.66321.052,613,240,000
14广汇能源3.44-0.58%-0.021,385,26747,2882.051.0812.2823,233,872,763
15惠博普2.99-0.99%-0.03456,40813,5364.360.79-26.113,130,751,260
16永泰能源1.55-0.64%-0.011,111,14417,1830.500.917.4234,437,534,425
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021