网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海默科技 (300084)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.59 52周最低:3.31

海默科技(300084) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1杰瑞股份40.69-2.21%-0.9257,53723,7920.600.6522.2338,975,078,934
2玉龙股份17.06-3.01%-0.5320,5943,5270.261.4866.4813,358,419,466
3中海油服12.65-0.63%-0.0882,09510,4930.280.8334.5937,449,920,200
4*ST宝德11.80-1.50%-0.1811,0501,3140.430.772,070.183,053,170,350
5神开股份6.45-0.31%-0.0270,2644,5581.931.1866.492,347,217,230
6湖南发展6.31-2.47%-0.1656,6253,6371.220.9835.062,928,838,759
7金洲管道5.68-3.07%-0.1860,5853,4921.160.744.772,956,641,754
8海默科技4.54-0.44%-0.0292,9374,2462.421.33-2.991,746,836,451
9石化机械4.52-1.95%-0.0944,0942,0130.570.83152.193,514,774,586
10山东墨龙4.51-4.04%-0.19134,1276,1842.481.05-1,073.812,443,166,220
11海油工程4.15-0.24%-0.01185,0147,7480.420.9523.0618,348,622,420
12广汇能源3.855.48%0.203,231,787126,5324.783.0813.7526,003,026,203
13恒泰艾普3.80-1.55%-0.06104,3064,0281.460.67-2.212,706,030,377
14宝莫股份3.56-1.93%-0.0754,0021,9520.880.75267.672,178,720,000
15惠博普2.820.00%0.00176,9045,0001.690.82-24.632,952,748,680
16永泰能源1.53-2.55%-0.042,328,56736,3701.050.977.3233,993,179,142
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021