网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高新兴 (300098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.03 52周最低:2.89

高新兴(300098) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视60.55-0.08%-0.05220,180131,2840.241.0339.91561,119,479,747
2高德红外31.851.82%0.5779,73025,1400.500.6252.3250,700,514,164
3大华股份23.252.20%0.50230,89152,9790.780.9817.2268,627,669,723
4辰安科技22.532.55%0.569,9362,2190.440.59160.935,135,402,473
5大立科技22.092.65%0.5727,3206,0000.600.7327.2710,131,946,652
6美亚柏科16.432.18%0.3558,9669,7280.741.0033.7413,140,603,508
7振芯科技15.954.25%0.65143,76822,6102.591.4178.268,868,200,000
8绿盟科技15.875.73%0.86128,79020,0461.611.1139.7412,668,225,485
9航天长峰13.34-1.19%-0.1651,4596,8631.500.4941.714,579,056,878
10捷顺科技10.131.71%0.1777,9797,8581.221.4838.016,472,974,180
11梅安森8.200.74%0.0610,5548660.640.9649.221,353,252,560
12中电兴发7.07-0.14%-0.0190,7786,4351.311.4015.444,888,946,819
13思创医惠6.924.37%0.29291,17719,5383.410.8953.235,915,011,057
14浩云科技6.190.16%0.0154,6043,3770.800.7965.304,234,548,539
15佳都科技6.19-0.16%-0.01114,6887,0550.661.2569.0110,707,046,013
16安居宝6.181.98%0.1257,7513,5241.061.5331.873,358,030,320
17中威电子4.820.84%0.0422,7561,0910.751.03-13.191,459,525,055
18GQY视讯4.301.18%0.0528,9041,2370.680.72215.001,823,200,000
19高新兴4.280.47%0.02875,20338,3575.040.67-6.817,435,144,614
20华平股份3.600.84%0.0336,7421,3190.700.8847.751,901,336,040
21英飞拓3.532.32%0.0833,2271,1690.281.0757.964,231,323,039
22ST网力3.033.77%0.11202,6716,0481.701.25-7.073,617,273,455
23ST中安1.582.60%0.0445,3137030.601.53-15.801,192,968,183
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021