网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航电测 (300114)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.34 52周最低:11.4

中航电测(300114) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中航光电82.97-1.39%-1.1757,40147,6390.540.6946.8388,765,663,667
2中航沈飞67.06-0.13%-0.09108,28872,7050.550.6271.34131,275,577,608
3航天电器61.800.96%0.5922,09413,5700.520.5452.8226,512,200,000
4中直股份56.10-0.85%-0.4843,00824,1320.730.4939.2933,069,643,768
5航发动力53.640.09%0.05233,438125,5491.000.71111.75124,929,284,526
6北斗星通41.500.83%0.3455,92623,2571.101.37106.4121,066,873,126
7四创电子38.78-1.30%-0.517,8183,0460.490.4044.946,172,965,886
8洪都航空36.65-0.57%-0.2196,23235,5711.340.77145.4926,282,246,865
9中航重机33.512.41%0.79165,38154,9251.931.1263.2328,731,547,688
10中航西飞28.32-0.42%-0.12228,92365,1930.830.5889.0378,408,028,411
11中国卫星26.740.49%0.1349,65813,2970.420.7889.1331,619,759,470
12成飞集成25.48-0.27%-0.0735,2459,1080.980.7467.849,140,423,660
13航发控制25.450.20%0.05122,57831,2651.070.5967.8129,156,597,782
14中兵红箭25.008.55%1.971,663,824414,41811.961.8483.1134,787,514,550
15航发科技19.92-0.40%-0.0826,6035,3460.810.76-1,992.006,576,176,991
16奥普光电19.020.26%0.0524,0824,6191.001.4676.084,564,800,000
17航天发展15.972.44%0.38309,60549,4542.511.3831.3119,692,623,769
18中航电测15.240.86%0.1357,3388,7880.970.6128.759,003,190,005
19贵航股份14.89-2.30%-0.3534,2045,1020.851.3033.096,016,224,392
20电能股份14.80-1.33%-0.2040,1955,9750.581.01118.3110,171,774,192
21天和防务14.72-0.07%-0.0143,8606,5231.020.81184.006,359,040,000
22中航机电14.051.22%0.17482,81667,5111.240.8442.5854,581,788,285
23海特高新13.01-1.51%-0.20118,13515,4341.561.2012.949,845,850,949
24航天长峰12.13-0.41%-0.0518,3852,2330.530.9045.234,244,812,083
25四维图新11.830.77%0.09282,81833,5491.251.31-117.3626,839,372,999
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021