网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汤臣倍健 (300146)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.9 52周最低:20.18

汤臣倍健(300146) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东阿阿胶34.881.40%0.4881,34328,6001.241.7980.8322,812,271,211
2鱼跃医疗31.98-1.78%-0.58114,78537,2531.151.5419.9432,059,212,189
3白云山30.930.98%0.30106,29732,7620.761.3513.7743,484,207,053
4迪安诊断30.000.70%0.2157,23617,1980.921.4518.1418,613,748,880
5汤臣倍健28.364.15%1.13259,75573,7391.772.3923.6341,612,397,717
6新华医疗27.40-6.87%-2.02145,15540,5203.601.2225.6111,054,986,703
7万东医疗19.17-2.74%-0.5472,38014,0251.340.7351.6710,367,446,535
8宝莱特18.094.45%0.7745,1688,0133.091.4416.642,642,793,480
9迪瑞医疗17.90-2.19%-0.409,9861,8000.361.4718.314,908,770,700
10卫宁健康14.721.73%0.25200,39329,5180.941.4859.3131,384,589,707
11奥佳华14.041.67%0.2386,07512,0231.361.5414.788,853,466,612
12科华生物13.48-1.75%-0.2455,3017,5051.080.907.136,931,266,911
13人民网13.24-4.54%-0.63101,13713,6140.911.4647.2914,639,349,581
14三鑫医疗12.570.16%0.0286,64911,0482.220.6327.254,897,476,891
15万达信息12.34-3.82%-0.49141,02717,7001.190.87-13.8114,654,795,963
16国际医学12.255.69%0.661,205,273146,7766.231.27361.3623,707,158,881
17博济医药12.164.11%0.4888,40510,7353.881.80143.742,770,920,371
18理邦仪器12.10-1.31%-0.1637,7814,6030.650.9119.237,038,834,337
19健康元11.85-2.07%-0.25156,65918,6090.820.8720.4922,572,379,359
20东软集团9.76-2.50%-0.25117,75611,6580.981.0081.3311,737,535,303
21宏达高科9.65-4.64%-0.4740,0663,9282.271.3015.821,705,758,395
22启迪药业8.30-1.43%-0.1224,4902,0091.021.6952.201,986,822,684
23博晖创新8.27-7.39%-0.66233,84019,9592.860.66918.896,755,767,094
24信邦制药8.110.87%0.07156,18412,6920.941.0143.5113,521,224,035
25中关村8.07-1.71%-0.14672,73557,5139.011.75212.936,022,858,745
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021