网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汤臣倍健 (300146)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.24 52周最低:17.37

汤臣倍健(300146) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1悦心健康7.3410.05%0.671,451,980101,95017.011.5096.836,266,708,500
2宜华健康3.80-8.21%-0.341,014,27239,96512.580.77-5.293,062,762,920
3华邦健康6.32-7.20%-0.491,433,74594,5037.241.1918.0612,513,089,287
4金陵药业8.012.30%0.18330,59525,9936.560.6731.614,037,040,000
5仟源医药6.81-4.76%-0.34125,9148,5405.520.55-6.701,552,481,972
6和佳医疗5.64-4.73%-0.28380,20621,7914.810.7136.434,454,646,479
7尚荣医疗6.23-1.11%-0.07364,23122,7894.441.2930.675,110,387,873
8三鑫医疗12.20-4.91%-0.63166,28720,7664.281.1823.024,740,865,710
9亚太药业4.020.25%0.01223,3928,8794.160.5567.002,157,141,230
10北大医药6.80-6.72%-0.49243,83016,8974.091.5578.074,052,714,490
11澳洋健康5.759.94%0.52310,19717,8363.990.27-15.134,464,767,832
12新华医疗16.80-3.17%-0.55152,42026,5403.780.9219.536,778,240,022
13鱼跃医疗29.95-4.19%-1.31369,757111,4183.690.7116.4030,024,184,024
14科华生物16.67-4.91%-0.86172,76329,6003.360.878.738,568,527,696
15融捷健康3.11-1.27%-0.04258,2358,0343.210.76-61.462,500,565,373
16利德曼6.30-5.83%-0.39128,8038,2333.060.85-92.652,652,627,506
17金陵饭店8.03-1.23%-0.1085,7516,9072.860.7349.262,409,000,000
18博济医药11.45-5.37%-0.6557,6686,7492.541.2980.982,594,792,714
19宝莱特17.74-5.13%-0.9635,0936,3362.400.807.852,591,616,483
20国际医学14.91-3.18%-0.49440,11766,8452.230.69596.4029,381,010,715
21人民网17.674.87%0.82236,75341,7772.142.5060.9319,537,560,960
22奥佳华15.55-4.66%-0.76126,63319,9602.031.3415.269,722,683,248
23万东医疗12.88-1.75%-0.23101,29112,9941.871.0531.496,965,712,643
24九安医疗7.93-2.46%-0.2080,0946,3731.850.4514.733,432,150,954
25信邦制药10.47-3.95%-0.43287,74630,3001.731.1361.5917,455,883,557
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021