网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汤臣倍健 (300146)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.24 52周最低:17.37

汤臣倍健(300146) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1博晖创新7.810.51%0.04126,0649,8261.540.48605.436,379,992,866
2国际医学14.91-3.18%-0.49440,11766,8452.230.69596.4029,381,010,715
3中关村6.87-2.14%-0.1553,1013,6930.711.20143.135,127,266,366
4东阿阿胶33.37-1.85%-0.6360,58020,3750.930.97113.2321,824,698,690
5悦心健康7.3410.05%0.671,451,980101,95017.011.5096.836,266,708,500
6博济医药11.45-5.37%-0.6557,6686,7492.541.2980.982,594,792,714
7北大医药6.80-6.72%-0.49243,83016,8974.091.5578.074,052,714,490
8东软集团9.18-0.86%-0.0876,8277,0920.620.7970.6211,404,959,308
9亚太药业4.020.25%0.01223,3928,8794.160.5567.002,157,141,230
10美年健康11.81-2.88%-0.35468,84955,9981.200.8265.6146,227,338,831
11卫宁健康14.55-2.28%-0.34169,49024,9800.800.4563.1230,998,330,832
12信邦制药10.47-3.95%-0.43287,74630,3001.731.1361.5917,455,883,557
13人民网17.674.87%0.82236,75341,7772.142.5060.9319,537,560,960
14启迪药业8.19-4.55%-0.3923,1911,9270.971.2957.191,960,491,299
15金陵饭店8.03-1.23%-0.1085,7516,9072.860.7349.262,409,000,000
16和佳医疗5.64-4.73%-0.28380,20621,7914.810.7136.434,454,646,479
17凤凰股份4.020.75%0.0328,2511,1370.300.8632.633,762,963,572
18金陵药业8.012.30%0.18330,59525,9936.560.6731.614,037,040,000
19万东医疗12.88-1.75%-0.23101,29112,9941.871.0531.496,965,712,643
20尚荣医疗6.23-1.11%-0.07364,23122,7894.441.2930.675,110,387,873
21汤臣倍健33.19-1.66%-0.56212,11070,7421.450.7829.1148,699,417,497
22三鑫医疗12.20-4.91%-0.63166,28720,7664.281.1823.024,740,865,710
23健康元14.01-2.98%-0.43255,98336,4161.310.9622.6327,415,956,202
24宏达高科8.870.45%0.0415,1801,3420.860.7921.631,567,883,623
25迪瑞医疗21.78-4.93%-1.1332,8197,2511.190.8720.766,011,933,400
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021