网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汤臣倍健 (300146)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.77 52周最低:17.37

汤臣倍健(300146) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迪安诊断39.390.87%0.3457,00722,2080.920.5721.5824,439,852,279
2东阿阿胶35.273.86%1.3176,33726,4921.171.36119.6823,067,339,610
3汤臣倍健34.99-0.26%-0.09133,38846,6340.910.8030.6951,340,542,881
4白云山31.782.35%0.73127,01639,9770.900.9615.3844,679,214,359
5鱼跃医疗31.40-1.35%-0.43213,66566,7662.130.7217.1931,477,775,571
6新华医疗22.53-3.96%-0.93296,92766,5797.360.7826.209,090,104,030
7迪瑞医疗21.40-2.19%-0.4811,3392,4330.411.2920.405,907,042,000
8人民网18.96-0.52%-0.10234,58244,5542.120.7865.3820,963,902,422
9宝莱特18.88-0.89%-0.1718,8873,5341.290.788.362,758,157,790
10科华生物18.85-0.74%-0.14154,14428,9493.000.609.889,689,067,011
11理邦仪器17.71-1.28%-0.2339,7516,9980.680.9514.7910,302,293,893
12国际医学17.54-0.79%-0.14476,01682,5312.420.65701.6034,563,576,656
13奥佳华15.850.83%0.1340,1296,3400.640.5515.559,910,259,131
14健康元15.76-4.48%-0.74389,09061,8041.990.7625.4630,840,504,621
15卫宁健康15.24-0.33%-0.05123,57018,8460.580.6466.1232,475,569,004
16万达信息15.142.85%0.42111,76216,9150.941.11-15.5017,980,033,297
17万东医疗13.68-1.94%-0.27108,15414,8132.000.7633.457,398,365,602
18三鑫医疗13.59-3.82%-0.54238,60332,2906.141.0425.645,281,013,525
19博济医药12.32-3.52%-0.4567,6498,3672.991.2187.132,791,951,636
20美年健康11.60-2.11%-0.25683,93579,4931.751.1564.4445,405,345,507
21信邦制药10.70-0.37%-0.04147,95915,6310.890.6962.9417,839,346,138
22东软集团9.292.20%0.2080,8767,4260.651.3071.4611,541,620,041
23金陵药业9.021.46%0.13258,58123,1685.130.5235.604,546,080,000
24启迪药业8.811.61%0.1422,3541,9430.930.5661.522,108,904,560
25宏达高科8.800.23%0.0214,9481,3110.850.5921.461,555,510,246
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021