网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安居宝 (300155)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.5 52周最低:4.74

安居宝(300155) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1辰安科技41.44-0.53%-0.2214,7736,1500.651.1349.939,445,675,921
2海康威视36.07-1.96%-0.72266,48397,0690.291.1025.91331,852,909,001
3高德红外34.210.21%0.07103,08635,1380.650.6885.2154,457,286,956
4大立科技24.330.04%0.0133,7598,2550.740.4330.0411,159,359,984
5大华股份20.23-0.93%-0.19193,57139,3870.660.6917.5959,118,052,328
6绿盟科技19.74-1.84%-0.3755,17510,9280.700.8869.7815,613,123,128
7美亚柏科18.461.54%0.2866,07812,1170.830.6950.9414,757,747,925
8航天长峰15.821.48%0.2355,9588,8451.640.8031.765,393,538,371
9振芯科技15.050.27%0.04144,36321,8012.600.54977.278,367,800,000
10梅安森13.01-4.62%-0.6359,4608,0833.602.4581.312,147,050,708
11捷顺科技11.931.36%0.1653,0676,2750.841.3464.567,580,678,003
12思创医惠11.830.34%0.0460,2037,0810.750.5498.589,486,223,341
13中电兴发10.88-2.25%-0.25156,76717,1122.271.0722.207,523,584,355
14浩云科技10.330.19%0.0295,0849,7731.390.6369.947,066,702,166
15佳都科技9.090.22%0.0286,7517,8710.500.6530.9815,621,215,877
16安居宝8.35-2.68%-0.23520,00244,0099.572.1761.584,537,144,527
17中威电子7.451.09%0.0853,3153,9491.760.76-21.542,255,904,909
18GQY视讯5.751.05%0.0681,3754,6861.920.72287.502,438,000,000
19高新兴5.13-1.72%-0.09245,00712,6931.420.77-6.348,864,932,651
20华平股份4.91-0.41%-0.0296,2124,7441.820.63-1,964.002,593,211,099
21英飞拓4.220.00%0.0026,8121,1310.220.524,688.895,058,408,846
22ST网力3.25-1.81%-0.06320,97910,4832.690.57-1.113,879,913,772
23ST中安1.632.52%0.0460,8849950.811.5527.171,230,720,341
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020