网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方国信 (300166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.5 52周最低:8.64

东方国信(300166) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1拓尔思9.52-2.86%-0.28191,02018,4542.690.4821.406,753,134,979
2蓝盾股份4.53-7.74%-0.38743,95234,0215.960.65-4.825,652,680,704
3创意信息8.11-6.57%-0.57177,77614,6743.380.65-5.894,262,422,577
4初灵信息10.22-5.02%-0.5448,4885,0372.200.67-6.272,248,296,798
5美亚柏科18.14-5.91%-1.14150,68827,6761.880.7037.2514,568,011,876
6天源迪科6.57-3.95%-0.27156,62410,2902.460.7131.264,189,982,495
7中威电子5.88-4.55%-0.2865,5483,9032.160.72-16.101,780,499,445
8中南建设4.560.22%0.01379,22217,1940.990.782.4217,449,108,589
9大华股份20.66-0.39%-0.08321,37166,4401.090.7915.3061,121,028,890
10ST网力2.42-3.59%-0.0988,8352,1700.740.81-5.652,889,043,485
11天玑科技8.92-2.62%-0.2451,0234,5911.630.8274.332,796,040,838
12浪潮信息29.30-0.98%-0.29466,087137,1983.210.8526.5642,594,034,383
13科大讯飞57.94-0.14%-0.08469,023270,7022.130.8776.24127,323,126,650
14华平股份3.81-6.16%-0.2597,4383,7721.840.9250.532,012,247,309
15用友网络36.430.39%0.14360,718133,2441.110.9391.08118,436,917,843
16浙数文化6.760.15%0.0150,5033,4170.390.9317.798,801,005,922
17绿盟科技21.13-3.91%-0.86281,62459,3373.530.9652.9216,868,760,928
18飞利信4.51-11.39%-0.581,241,12157,9448.710.96-4.966,425,698,701
19荣联科技4.40-3.72%-0.17128,3235,6891.940.96-2.692,910,953,377
20汉得信息6.61-3.22%-0.22103,7886,8901.210.9786.415,658,593,933
21鹏博士4.42-1.34%-0.06141,1516,2570.991.0088.406,331,021,737
22新宁物流3.72-4.86%-0.1987,4973,2771.961.01-2.701,661,676,068
23小商品城4.53-0.22%-0.01252,16711,4760.461.0223.8424,657,760,217
24同有科技10.17-7.71%-0.85195,32620,5344.241.1192.884,684,224,779
25超图软件23.91-8.25%-2.15344,08184,4387.611.1145.4610,817,726,588
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021