网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方国信 (300166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.5 52周最低:8.64

东方国信(300166) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中威电子6.770.89%0.0652,5073,5561.731.36-18.532,049,996,810
2初灵信息11.662.55%0.2963,1917,4112.872.61-7.152,565,082,257
3创意信息9.31-1.06%-0.10116,11210,8012.211.19-6.774,893,113,957
4ST网力2.47-2.37%-0.0677,0201,9100.651.52-5.772,948,734,466
5飞利信4.74-2.87%-0.14540,27925,5213.791.09-5.216,753,395,087
6蓝盾股份3.65-0.82%-0.03486,74817,8473.901.12-3.884,554,588,205
7新宁物流4.060.25%0.0131,1791,2630.700.77-2.941,813,549,687
8荣联科技4.61-1.50%-0.0751,5952,3880.781.08-2.823,049,885,243
9ST榕泰1.97-1.50%-0.0340,9638080.581.18-1.121,386,945,564
10中南建设4.631.54%0.07502,54223,4941.312.662.4617,716,967,712
11大华股份21.05-1.41%-0.30147,51831,0580.501.1915.5962,274,814,044
12浙数文化6.74-1.03%-0.0732,2802,1840.251.0517.748,774,967,443
13南威软件9.10-0.76%-0.0715,0771,3700.261.1420.785,376,221,560
14银信科技8.31-2.46%-0.2179,0336,5751.790.9921.093,673,852,828
15拓尔思10.03-4.48%-0.47141,14714,2751.991.1722.557,114,910,068
16亨通光电12.98-0.54%-0.07213,86727,7960.940.7324.0729,613,655,713
17小商品城4.630.22%0.01125,3345,8010.230.9624.3725,202,081,635
18浪潮信息31.170.45%0.14283,27987,5281.950.9928.2645,312,493,233
19荣科科技4.88-0.81%-0.0452,0092,5370.900.8328.592,812,042,982
20新智认知9.04-0.77%-0.0713,3191,2000.261.2331.174,560,684,592
21久其软件4.66-1.69%-0.0825,8571,2100.360.9132.963,311,149,164
22天源迪科7.441.09%0.08110,9988,1531.741.2735.394,744,820,360
23东方国信11.22-3.19%-0.37262,57429,6122.501.1336.1911,790,633,436
24美亚柏科19.06-3.05%-0.6083,79116,0401.041.1439.1415,306,852,610
25华宇软件17.58-1.84%-0.3372,26112,7140.891.0439.9514,350,122,815
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021