网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方国信 (300166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.5 52周最低:8.64

东方国信(300166) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1科大讯飞58.02-7.76%-4.88770,489464,7023.511.4476.34127,498,926,618
2创意信息8.68-4.09%-0.37219,01819,6194.170.80-6.314,562,000,982
3大华股份20.74-3.98%-0.86343,07572,5791.160.8415.3661,357,702,768
4中南建设4.55-2.99%-0.14677,32830,9731.771.402.4217,410,843,000
5拓尔思9.80-2.87%-0.29222,95222,4063.140.5622.036,951,756,596
6和而泰25.62-2.73%-0.72221,28358,3802.421.1452.6623,417,113,695
7荣联科技4.57-2.56%-0.12110,5935,1611.670.83-2.793,023,422,030
8天源迪科6.84-2.43%-0.17170,65111,8812.680.7732.544,362,173,556
9蓝盾股份4.91-2.39%-0.12811,95640,4216.510.71-5.226,126,857,010
10新宁物流3.91-2.25%-0.0971,3142,8221.600.83-2.831,746,546,620
11飞利信5.09-1.93%-0.10983,44750,9916.900.76-5.597,252,063,501
12芭田股份5.13-1.91%-0.101,436,52076,94216.202.4556.814,549,605,277
13荣科科技4.74-1.86%-0.0984,4974,0681.470.8627.772,731,369,618
14中威电子6.16-1.75%-0.1159,1923,7021.950.65-16.861,865,285,132
15东方国信10.57-1.67%-0.18318,65734,1683.031.0934.1011,107,575,349
16美亚柏科19.28-1.43%-0.28148,14328,9941.840.6939.5915,483,531,916
17南威软件9.11-1.41%-0.1335,6103,2810.601.0420.805,382,129,496
18ST网力2.51-1.18%-0.03109,3002,7880.920.99-5.862,996,487,251
19天玑科技9.16-0.97%-0.0950,2844,6911.600.8076.332,871,270,636
20新智认知8.96-0.89%-0.0817,9371,6190.360.8230.904,520,324,552
21浙数文化6.75-0.74%-0.0557,6303,8850.441.0617.768,787,986,683
22汉得信息6.83-0.73%-0.05104,5547,2071.220.9889.285,846,928,376
23鹏博士4.48-0.44%-0.02128,4895,7750.900.9189.606,416,963,208
24久其软件4.63-0.43%-0.0255,5162,5960.781.0032.743,289,832,754
25华平股份4.06-0.25%-0.0184,7873,4781.610.8053.852,144,284,534
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021