网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方国信 (300166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.78 52周最低:8.64

东方国信(300166) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1超图软件25.20-4.00%-1.05176,48245,9423.880.8145.8211,468,707,589
2和而泰21.38-3.65%-0.81122,76126,4091.340.7138.6219,541,681,921
3鹏博士6.45-7.59%-0.53754,32650,2715.270.8810.579,238,708,191
4荣科科技6.18-6.22%-0.41295,42718,6365.110.8643.223,573,945,393
5芭田股份6.68-4.71%-0.33693,57747,0697.820.7650.195,924,242,348
6华宇软件11.36-2.07%-0.24380,05143,5914.660.6718.939,272,889,373
7银信科技8.60-2.71%-0.24119,20310,4532.701.2221.133,802,061,892
8拓尔思10.13-2.22%-0.23203,77021,1372.870.9823.027,185,846,359
9烽火通信18.05-0.99%-0.1860,82011,0460.540.93106.1820,424,365,410
10亨通光电13.66-1.30%-0.18447,39960,9841.960.8722.6131,165,064,487
11新宁物流4.24-3.64%-0.16120,7815,2332.700.93-2.881,893,953,368
12同有科技10.38-1.33%-0.1454,0315,6811.170.92225.654,780,949,185
13飞利信4.78-2.25%-0.11327,21515,8512.300.77-5.696,810,385,763
14南威软件8.89-1.11%-0.1038,3533,4370.650.9520.925,252,154,908
15小商品城4.83-2.03%-0.10281,12913,6970.520.8124.1526,290,724,470
16华平股份3.91-2.25%-0.0969,3272,7351.311.0965.282,076,291,719
17中南建设4.50-1.96%-0.09337,93215,4080.880.622.5317,219,515,055
18浙数文化6.99-1.27%-0.0937,7392,6570.290.6719.979,100,448,431
19大华股份24.07-0.33%-0.08305,17873,2681.030.9816.8371,209,252,923
20久其软件4.65-1.69%-0.0840,0311,8830.560.8834.173,304,043,694
21ST榕泰2.23-3.46%-0.08107,6732,4411.530.68-1.271,569,994,217
22荣联科技4.95-1.39%-0.07147,4287,4642.231.04-3.033,274,822,549
23东方国信9.90-0.70%-0.07258,26025,8592.461.4231.9410,403,500,091
24蓝盾股份3.82-1.80%-0.07378,01414,5563.030.70-2.874,766,744,113
25ST网力2.31-2.53%-0.06167,2653,8921.401.03-5.112,757,723,327
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021