上海新阳(300236) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 紫光国微 | 123.09 | 1.57% | 1.90 | 99,378 | 121,450 | 1.64 | 0.58 | 79.45 | 74,693,223,681 |
| 2 | 景嘉微 | 74.72 | 0.66% | 0.49 | 23,497 | 17,489 | 0.87 | 0.75 | 97.04 | 20,211,263,411 |
| 3 | 北京君正 | 62.70 | 0.18% | 0.11 | 62,624 | 38,996 | 2.96 | 0.67 | 155.93 | 13,244,481,776 |
| 4 | 晶方科技 | 59.39 | 2.56% | 1.48 | 44,287 | 26,036 | 1.38 | 0.68 | 45.68 | 19,096,927,965 |
| 5 | 中颖电子 | 47.25 | 0.79% | 0.37 | 51,098 | 24,010 | 1.83 | 0.79 | 57.14 | 13,188,447,736 |
| 6 | 全志科技 | 40.20 | 3.18% | 1.24 | 124,272 | 49,155 | 3.76 | 0.87 | 50.25 | 13,290,552,431 |
| 7 | 上海新阳 | 36.13 | 3.85% | 1.34 | 46,804 | 16,743 | 1.61 | 1.43 | 39.34 | 10,501,145,335 |
| 8 | 长电科技 | 34.76 | 2.66% | 0.90 | 270,589 | 92,913 | 1.99 | 0.80 | 35.84 | 47,268,177,544 |
| 9 | 士兰微 | 34.03 | 0.77% | 0.26 | 943,217 | 310,468 | 7.19 | 0.89 | 189.06 | 44,649,456,724 |
| 10 | 中兴通讯 | 28.58 | 0.49% | 0.14 | 240,015 | 68,400 | 0.62 | 0.88 | 23.62 | 110,259,706,963 |
| 11 | 纳思达 | 23.86 | 1.53% | 0.36 | 44,615 | 10,512 | 0.42 | 0.94 | 94.01 | 25,373,595,988 |
| 12 | 赛微电子 | 19.57 | 1.40% | 0.27 | 59,964 | 11,571 | 1.12 | 0.99 | 54.79 | 10,441,864,447 |
| 13 | 通富微电 | 19.57 | 1.72% | 0.33 | 241,771 | 46,555 | 2.10 | 0.72 | 46.60 | 22,577,998,474 |
| 14 | 上海贝岭 | 16.45 | -0.30% | -0.05 | 142,009 | 23,154 | 2.03 | 0.77 | 18.48 | 11,508,576,505 |
| 15 | 东软载波 | 12.99 | -0.23% | -0.03 | 31,461 | 4,085 | 0.68 | 0.88 | 34.39 | 6,009,292,690 |
| 16 | 华天科技 | 12.01 | 1.18% | 0.14 | 411,873 | 48,854 | 1.50 | 0.73 | 35.73 | 32,907,445,326 |
| 17 | 昇辉科技 | 10.43 | -0.76% | -0.08 | 16,276 | 1,701 | 0.33 | 0.53 | 9.15 | 5,166,225,169 |
| 18 | 苏州固锝 | 9.45 | 6.54% | 0.58 | 214,588 | 19,801 | 2.95 | 1.17 | 54.97 | 6,879,330,552 |
| 19 | 甘咨询 | 9.29 | 0.87% | 0.08 | 4,728 | 437 | 0.27 | 0.62 | 11.15 | 1,626,038,427 |
| 20 | 晓程科技 | 8.50 | 2.66% | 0.22 | 157,945 | 13,286 | 5.76 | 1.10 | -24.43 | 2,329,000,000 |
| 21 | 欧比特 | 8.03 | 1.90% | 0.15 | 83,595 | 6,693 | 1.19 | 1.08 | 52.48 | 5,638,330,442 |
| 22 | 华微电子 | 7.22 | 2.27% | 0.16 | 451,489 | 32,335 | 4.70 | 1.23 | 180.50 | 6,933,332,095 |
| 23 | 国民技术 | 7.09 | 1.87% | 0.13 | 175,393 | 12,316 | 3.15 | 1.41 | 709.00 | 3,953,490,350 |
| 24 | 兆日科技 | 6.95 | 0.87% | 0.06 | 50,607 | 3,491 | 1.51 | 1.06 | -127.76 | 2,335,200,000 |
| 25 | 润欣科技 | 6.82 | 1.49% | 0.10 | 147,294 | 9,926 | 3.09 | 1.40 | 68.20 | 3,253,610,321 |
