网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴源环境 (300266)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.63 52周最低:2.74

兴源环境(300266) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000
2济川药业25.86-5.72%-1.57237,42461,6062.671.2214.4922,970,740,323
3乾景园林4.87-4.32%-0.22112,2735,5251.751.08-23.193,130,714,282
4科达制造18.61-3.82%-0.74405,11775,8532.570.8939.0129,351,798,114
5华宏科技23.50-3.57%-0.8751,75912,2091.000.6030.4612,210,414,421
6聚光科技24.39-3.52%-0.8957,36814,1421.270.5128.1311,036,899,386
7江南水务6.05-3.51%-0.22360,30422,2773.851.2019.525,658,022,267
8中创环保7.63-3.05%-0.24175,42013,4634.551.35-77.782,941,292,080
9格林美9.38-2.90%-0.28994,14393,8572.081.4355.1844,869,438,771
10清新环境7.49-2.60%-0.20419,52731,5743.881.6625.398,098,728,029
11*ST科林4.98-2.35%-0.1213,3426660.711.53-76.85941,220,000
12龙源技术6.24-2.19%-0.1477,6384,8711.511.262,228.573,202,467,840
13亿利洁能5.39-2.18%-0.12816,75344,0962.291.0318.5919,191,753,626
14双良节能10.52-2.14%-0.23266,02628,2171.630.9266.1217,118,731,100
15三聚环保8.06-1.59%-0.13397,07132,1821.691.08-16.2918,938,745,634
16万邦达12.06-1.15%-0.14105,59112,6721.221.49-42.1710,434,128,869
17泉阳泉8.00-0.99%-0.0882,1806,5931.190.7661.545,506,257,072
18永安林业8.18-0.97%-0.0826,0502,1280.850.4614.352,505,543,783
19华光环能11.17-0.89%-0.1030,3673,3940.431.1410.797,892,212,134
20津膜科技8.97-0.88%-0.0844,2173,9521.461.23-59.802,709,526,243
21华西能源2.37-0.42%-0.01192,7554,5681.630.54-3.842,798,496,000
22新纶新材5.29-0.38%-0.02141,3407,3951.231.02-4.266,095,215,192
23ST升达3.69-0.27%-0.0127,1241,0020.360.5220.152,776,091,305
24永清环保7.63-0.26%-0.0249,7273,7660.771.00143.964,917,536,259
25首航高科4.07-0.25%-0.011,065,56043,5304.200.64-11.7510,332,578,137
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022