网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴源环境 (300266)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.63 52周最低:2.74

兴源环境(300266) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1威孚高科20.22-4.26%-0.9043,5698,8860.5311.446.4616,520,358,125
2清水源33.18-2.64%-0.90121,49742,4395.426.97-17.037,439,777,072
3华特达因25.77-2.46%-0.6512,9513,3600.559.8215.816,034,337,088
4福建金森14.15-2.95%-0.4321,4473,0360.9110.10391.503,335,947,400
5万邦达12.37-1.28%-0.1625,7463,2160.302.19-38.5410,702,336,162
6亿利洁能5.04-2.70%-0.141,698,32291,1874.4915.1317.6918,265,991,855
7中电环保5.00-2.72%-0.1452,5222,6230.784.2416.133,383,550,000
8龙源技术7.22-1.50%-0.1148,4973,5130.942.89253.333,705,419,520
9巴安水务3.77-2.33%-0.0931,1961,1840.473.54-4.952,525,021,586
10启迪环境4.05-1.94%-0.0842,6871,7320.306.58-1.025,793,844,075
11嘉澳环保48.62-0.16%-0.083,6431,7800.464.0460.123,571,288,058
12节能国祯7.12-0.97%-0.075,5143930.084.5414.484,976,607,909
13津膜科技9.50-0.73%-0.079,6829200.321.90-79.832,869,620,882
14聆达股份14.35-0.42%-0.062,4473510.091.87-72.403,809,924,928
15新纶新材5.27-1.13%-0.0630,3251,6210.263.10-4.246,072,170,900
16ST升达3.89-1.27%-0.0510,7964210.142.8821.252,926,556,959
17*ST科林5.45-0.91%-0.05177100.010.99172.471,030,050,000
18文科园林3.53-1.12%-0.042,583910.052.1414.641,810,067,697
19菲达环保5.68-0.53%-0.034,2192390.081.3537.873,109,258,537
20*ST美尚2.86-1.04%-0.0316,2164640.242.93-60.721,928,439,336
21科融环境3.94-0.76%-0.0330,8641,2120.432.77144.852,808,432,000
22丰林集团3.15-0.63%-0.022,768870.020.7817.563,620,168,048
23中创环保5.14-0.39%-0.021,470750.040.62-1,168.181,981,420,877
24江南水务4.08-0.49%-0.0214,6855990.121.1114.543,806,305,888
25维尔利6.08-0.33%-0.024,1742540.052.4014.484,752,050,267
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021