网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST华昌 (300278)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.59 52周最低:1.85

*ST华昌(300278) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26蓝英装备11.37-1.47%-0.1732,5023,6991.200.87-19.443,069,900,000
27正业科技10.950.27%0.0327,3042,9940.750.54-22.353,990,901,693
28东杰智能10.80-1.55%-0.1718,1451,9790.450.7633.034,390,301,315
29大富科技10.77-4.61%-0.52121,73513,3561.590.76-124.088,265,953,525
30金自天正9.531.49%0.1425,9202,4521.160.6150.112,131,341,615
31秦川机床9.160.33%0.0358,2065,3060.840.8122.646,351,277,536
32新时达8.02-0.74%-0.0663,5575,1160.970.7035.885,235,310,766
33黄河旋风7.91-1.25%-0.10367,87829,2013.001.00-13.299,683,598,282
34亚威股份7.64-1.93%-0.1558,1424,4571.081.0225.094,100,066,333
35弘讯科技7.160.00%0.0032,6782,3290.810.6731.132,894,208,040
36瑞凌股份6.640.76%0.0527,1171,7970.600.5334.163,000,456,640
37长园集团5.610.36%0.0281,0834,5540.620.89-88.357,325,398,603
38江南化工5.34-0.37%-0.0279,1274,2350.590.6015.727,164,201,405
39东方精工5.25-1.69%-0.09105,8315,6000.810.7315.006,879,905,377
40ST沈机5.021.83%0.0936,2611,8070.221.11-17.938,438,198,039
41中南建设4.69-4.09%-0.20913,66643,3302.390.732.9117,946,561,246
42三丰智能4.28-2.28%-0.10190,1218,1921.420.64-4.675,719,283,052
43*ST华昌3.880.52%0.0232,3381,2430.250.73-3.135,040,366,884
44远大智能3.28-2.67%-0.09174,6985,7641.670.75295.503,422,059,178
45*ST赛为3.191.27%0.0478,2882,4781.020.63-16.052,436,742,837
46胜利精密2.39-0.42%-0.01291,1716,9580.850.82-39.448,150,164,549
47巨轮智能2.06-0.48%-0.01745,39615,4973.391.48-28.454,530,755,080
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022