网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST华昌 (300278)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.59 52周最低:1.85

*ST华昌(300278) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26楚天科技19.76-2.71%-0.5581,99316,4641.561.0719.8010,400,697,953
27巨星科技24.91-3.64%-0.9474,69318,6880.651.4219.7028,483,052,836
28新时达7.59-4.65%-0.3774,4515,7621.141.0633.964,954,614,553
29宝信软件57.05-5.04%-3.0360,25934,9670.551.1145.6062,503,602,785
30宏发股份63.34-3.46%-2.2757,66137,0960.771.7744.6047,173,196,704
31佳士科技11.08-2.64%-0.3049,9605,6191.031.2825.775,350,748,514
32秦川机床8.73-3.43%-0.3149,7024,4120.720.7521.586,053,128,044
33安徽合力11.00-2.57%-0.2949,3715,4610.670.8712.508,141,988,822
34东富龙37.50-1.11%-0.4245,21617,1430.721.0232.0623,562,639,000
35正业科技9.87-3.71%-0.3842,5144,2831.171.15-20.143,597,278,512
36*ST华昌3.51-5.39%-0.2040,6691,4820.311.24-2.834,559,713,341
37亚威股份7.28-2.02%-0.1539,6312,9110.740.6623.913,906,869,490
38弘讯科技6.53-4.11%-0.2838,0202,5160.940.9928.392,639,550,070
39华中数控22.61-4.15%-0.9835,1948,1122.040.69-108.083,906,229,108
40金自天正8.78-2.66%-0.2429,0522,5701.301.0146.161,963,607,490
41蓝英装备10.35-4.08%-0.4428,7363,0301.060.70-17.702,794,500,000
42科远智慧12.46-3.71%-0.4828,2133,5651.181.1635.602,990,295,947
43博实股份11.65-0.26%-0.0326,0323,0320.250.8823.9611,912,707,500
44瑞凌股份6.13-2.70%-0.1722,5301,3900.500.7131.532,769,999,880
45永创智能13.48-1.89%-0.2615,5512,1300.321.1922.856,475,146,537
46ST沈机4.47-4.89%-0.2315,3286850.090.42-15.967,513,694,270
47东杰智能9.93-2.07%-0.2114,1051,4140.350.7230.374,036,638,153
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022