网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST华昌 (300278)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.84 52周最低:1.85

*ST华昌(300278) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1先导智能79.051.75%1.36107,47484,5290.740.9382.58114,692,216,013
2宏发股份72.72-2.13%-1.5884,47361,6221.131.5554.3254,159,060,061
3宝信软件69.18-1.03%-0.7224,77317,2150.230.5558.0475,511,673,212
4汇川技术64.520.19%0.12283,370182,7051.131.0546.75162,411,847,739
5欣旺达49.074.87%2.28572,423277,8763.580.9253.3478,402,368,935
6大族激光43.01-0.30%-0.13343,524147,0953.221.4230.9445,894,795,967
7东富龙40.22-3.11%-1.2943,34917,4240.690.7639.9125,271,715,749
8巨星科技31.23-0.76%-0.2430,8649,5680.270.5223.5835,709,584,105
9双环传动26.60-2.06%-0.56220,86458,9142.840.8798.5220,686,597,225
10华中数控23.73-5.65%-1.4270,62317,0974.090.93-103.534,099,726,525
11鼎捷软件20.49-3.58%-0.7659,57912,2392.241.0831.525,459,178,423
12均胜电子20.02-0.35%-0.07416,13983,0633.041.0717.7227,389,054,172
13楚天科技18.45-5.53%-1.08307,72556,8276.090.9218.499,318,095,600
14索菲亚16.48-4.30%-0.74183,08330,3642.010.7811.5815,035,858,226
15山东威达14.25-2.26%-0.33131,93218,8003.120.8916.386,030,973,621
16拓邦股份14.09-0.91%-0.13174,97124,7381.530.6620.4216,149,245,173
17长盈精密13.90-13.07%-2.09534,79675,4314.453.0542.2116,694,285,252
18蓝英装备13.40-1.54%-0.2175,68610,2502.801.21-18.663,618,000,000
19永创智能13.25-3.21%-0.4454,5717,2301.141.5826.506,358,046,380
20科远智慧13.181.54%0.2035,8424,5991.491.2537.663,163,089,934
21佳士科技12.730.87%0.1187,57410,9701.811.1829.606,147,565,757
22科大智能12.27-1.05%-0.13245,42630,1403.461.24-87.648,699,004,108
23正业科技12.235.89%0.68205,90624,7065.652.88-22.654,457,418,055
24博实股份12.20-2.17%-0.2728,2983,4490.280.8926.7912,475,110,000
25东杰智能10.73-5.13%-0.5825,9322,8360.640.8932.814,349,757,938
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021