网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华昌达 (300278)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.28 52周最低:2.59

华昌达(300278) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1先导智能79.12-3.57%-2.9348,11038,5120.531.5990.6171,668,565,590
2汇川技术77.53-4.81%-3.92141,048110,6620.841.9073.14129,812,435,899
3宝信软件57.36-2.13%-1.2511,0636,4000.130.5852.1948,161,424,767
4宏发股份49.330.74%0.3626,16812,8990.350.9944.0436,739,087,360
5大族激光39.77-3.00%-1.2367,10826,9630.631.1242.7642,437,458,371
6巨星科技33.36-4.63%-1.6272,76124,5720.642.0628.0638,145,108,093
7索菲亚31.64-9.99%-3.51152,37249,0861.674.0724.1528,867,388,002
8东富龙21.431.08%0.2335,0997,6290.560.9636.1913,465,262,767
9华中数控21.072.93%0.6019,9324,1491.152.62131.033,640,170,160
10长盈精密20.18-3.81%-0.80132,79027,3831.461.8660.2218,360,980,087
11鼎捷软件20.15-0.20%-0.0419,3773,8910.730.6743.805,365,287,163
12欣旺达19.976.85%1.28491,14698,4053.193.1238.4030,793,576,066
13均胜电子18.56-1.90%-0.3670,34613,1060.570.8137.8822,963,602,486
14东杰智能15.981.78%0.285,5248760.200.8739.654,318,678,591
15科远智慧14.65-1.41%-0.2113,4181,9720.561.0125.703,515,877,658
16博实股份14.000.36%0.0515,9832,2320.160.6536.9714,315,700,000
17安徽合力12.76-2.30%-0.3046,0725,9380.621.1712.899,444,707,034
18蓝英装备12.31-2.46%-0.3145,6485,6611.690.77-69.753,323,700,000
19楚天科技12.16-2.64%-0.3339,2994,8140.841.4681.075,689,510,334
20永创智能11.95-0.25%-0.0338,4574,6240.890.9736.215,150,845,856
21拓邦股份11.23-4.02%-0.47231,28626,5362.022.0122.0212,871,257,863
22山东威达11.20-1.93%-0.2247,9785,4031.130.68-93.334,740,133,653
23机器人10.02-1.47%-0.1592,7509,2940.591.50112.8415,633,600,962
24双环传动9.71-1.12%-0.1131,9213,1280.470.68121.386,582,994,600
25大富科技9.290.22%0.0211,3741,0580.150.70-19.117,130,056,476
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021