网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST华昌 (300278)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.59 52周最低:1.85

*ST华昌(300278) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山东威达17.07-3.50%-0.62140,45924,5363.320.6819.627,224,471,558
2长盈精密13.99-4.89%-0.72392,73156,1253.271.3042.4816,802,377,747
3鼎捷软件20.500.44%0.0968,11714,1502.560.5946.595,461,842,737
4黄河旋风7.430.41%0.03305,80622,7752.500.70-12.499,095,971,585
5索菲亚21.702.41%0.51196,93243,0462.161.0614.6919,798,429,825
6华中数控22.991.68%0.3836,9878,5542.140.99-109.893,971,880,017
7双环传动24.804.38%1.04162,91640,2742.091.4765.2619,286,752,300
8中南建设4.31-2.05%-0.09794,02434,8812.081.142.6716,492,468,863
9拓邦股份14.51-2.81%-0.42228,98033,5171.871.1722.6717,752,023,742
10大族激光47.141.42%0.66178,56785,0181.671.2933.9150,301,807,974
11胜利精密2.242.28%0.05569,19512,6981.671.19-36.967,638,647,946
12欣旺达35.17-2.12%-0.76263,66694,0211.640.8654.9556,563,802,079
13蓝英装备10.915.41%0.5642,8374,5961.591.35-18.652,945,700,000
14巨轮智能2.040.00%0.00344,6717,0091.570.56-28.184,486,767,167
15三丰智能4.023.88%0.15189,9227,6091.421.00-4.395,371,849,970
16*ST赛为2.993.82%0.11103,7353,0671.361.09-15.052,283,968,992
17盾安环境11.32-2.92%-0.34121,45313,9561.320.75-22.2010,382,841,878
18均胜电子18.29-0.92%-0.17180,57833,3191.320.8325.0525,022,267,773
19楚天科技19.71-0.25%-0.0566,86913,2361.270.8519.7510,374,380,398
20正业科技10.253.85%0.3845,4174,6281.251.38-20.923,735,775,557
21江南化工5.282.72%0.14163,5338,6201.221.7515.547,083,704,760
22远大智能3.232.22%0.07127,0444,1011.220.94290.993,369,893,642
23大富科技10.113.16%0.3186,7778,7511.130.99-116.477,759,404,841
24金自天正9.002.51%0.2224,0072,1541.070.9447.322,012,809,500
25科大智能10.36-0.19%-0.0273,8417,7481.040.62-38.377,344,880,404
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022