网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST华昌 (300278)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.95 52周最低:1.85

*ST华昌(300278) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST沈机4.674.94%0.2272,8313,3890.432.67-16.687,849,877,458
2安徽合力12.766.16%0.74198,69225,0182.681.8614.509,444,707,034
3东杰智能11.800.34%0.0454,0616,4731.331.5736.094,796,810,696
4鼎捷软件21.991.20%0.2685,27718,5173.201.4949.985,858,825,452
5索菲亚17.19-3.32%-0.59202,51035,4002.221.4811.6415,683,640,953
6博实股份13.180.23%0.0363,5698,3470.621.4727.1113,477,209,000
7科远智慧13.52-2.24%-0.3151,1636,9702.131.3738.633,244,687,094
8巨星科技32.93-3.23%-1.1055,90018,5110.491.2726.0437,653,429,542
9金自天正8.83-1.45%-0.1318,6831,6580.841.2146.421,974,789,765
10大富科技14.00-2.44%-0.35690,68299,0429.001.19-161.2910,744,972,084
11机器人9.92-1.68%-0.17119,85711,9200.771.14-18.8715,477,577,001
12瑞凌股份6.39-1.08%-0.0722,6151,4470.501.0632.872,909,341,440
13科大智能13.880.80%0.11367,01950,4065.181.03-51.419,840,438,225
14山东威达20.406.53%1.25420,84984,3899.941.0123.458,633,814,868
15永创智能16.150.87%0.1445,4787,3090.951.0027.377,757,686,690
16长园集团6.20-2.05%-0.13131,6338,2221.010.97-97.648,095,805,942
17弘讯科技8.03-0.50%-0.0455,5074,4241.370.9534.913,245,878,570
18东方精工6.081.33%0.08540,44532,9824.120.9217.377,967,585,655
19宝信软件66.68-1.32%-0.8934,37122,9670.310.9053.3072,782,861,662
20蓝英装备13.71-2.63%-0.3762,8938,6482.330.88-23.443,701,700,000
21佳士科技12.83-0.54%-0.0760,5527,6971.250.8829.846,195,857,711
22远大智能3.03-0.98%-0.0345,9831,3930.440.87272.973,161,231,497
23华中数控25.70-0.50%-0.1358,80915,2473.400.82-122.854,440,074,661
24新时达8.42-0.94%-0.0877,5486,5081.190.8237.675,496,423,522
25欣旺达48.051.44%0.68303,919147,1901.900.7875.0876,772,647,795
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021