网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST华昌 (300278)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.95 52周最低:1.85

*ST华昌(300278) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1大富科技13.55-3.21%-0.45462,85863,2915.990.75-155.7610,376,573,041
2华中数控25.13-2.22%-0.5743,17110,8902.470.66-119.984,336,415,330
3长园集团6.19-0.16%-0.01121,6597,5480.930.92-97.648,095,805,942
4科大智能14.061.30%0.18478,54067,1736.721.33-52.119,975,141,630
5胜利精密2.70-1.10%-0.03696,30418,8972.030.54-44.729,241,399,970
6正业科技13.88-0.14%-0.0293,03612,8472.530.84-28.375,066,076,121
7巨轮智能1.91-0.52%-0.01181,9223,4650.820.77-26.244,178,851,773
8盾安环境12.199.33%1.04843,68799,7039.161.04-23.8811,171,644,352
9蓝英装备13.32-2.84%-0.3956,8597,6342.090.83-22.773,596,400,000
10黄河旋风11.552.58%0.29581,47966,4674.750.83-19.4114,139,767,403
11机器人9.86-0.60%-0.0695,8749,4470.610.86-18.7515,383,962,624
12ST沈机4.741.50%0.07133,1356,2980.793.64-16.867,933,923,256
13*ST赛为3.202.56%0.08180,3185,6802.351.11-16.052,436,742,837
14三丰智能4.110.24%0.01156,6576,4271.160.56-4.495,492,115,268
15*ST华昌4.680.86%0.0447,1262,2031.050.55-3.782,092,037,974
16中南建设3.90-1.76%-0.07225,6978,8250.590.512.4214,923,579,714
17索菲亚16.89-1.75%-0.30118,44820,0181.290.8411.4515,437,301,043
18安徽合力11.62-8.93%-1.14255,58130,3763.432.1013.208,600,900,919
19江南化工5.63-1.40%-0.08171,5819,6551.280.8316.577,553,268,523
20东方精工6.01-1.15%-0.07311,02818,6212.360.5717.177,875,853,584
21楚天科技24.225.67%1.30211,44250,4004.011.5624.2912,758,750,931
22巨星科技32.43-1.52%-0.5050,52316,3320.441.0525.6637,104,579,065
23山东威达22.4410.00%2.04557,807120,21513.141.3725.799,497,196,354
24永创智能15.49-4.09%-0.6655,3078,6091.151.2826.247,435,850,771
25秦川机床10.85-2.60%-0.29162,78417,7612.330.8726.877,536,941,792
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021